MSTR options chain $131.66
← Back to MSTR stock page
In-the-money contracts are shaded relative to the current underlying price ($131.66).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MSTR260904C00030000 |
$30.00 |
$66.71 |
— |
$99.48 |
$101.73 |
1 |
| MSTR260904C00035000 |
$35.00 |
$94.83 |
+9.96 (+11.7%) |
$97.16 |
$98.06 |
10 |
| MSTR260904C00040000 |
$40.00 |
$84.20 |
-0.74 (-0.9%) |
$92.66 |
$92.81 |
2 |
| MSTR260904C00045000 |
$45.00 |
— |
— |
$85.49 |
$88.06 |
— |
| MSTR260904C00050000 |
$50.00 |
$80.62 |
+7.38 (+10.1%) |
$82.76 |
$83.61 |
7 |
| MSTR260904C00055000 |
$55.00 |
$68.66 |
-9.26 (-11.9%) |
$76.47 |
$77.32 |
5 |
| MSTR260904C00060000 |
$60.00 |
$65.05 |
-7.50 (-10.3%) |
$71.01 |
$72.42 |
5 |
| MSTR260904C00065000 |
$65.00 |
$67.47 |
+5.47 (+8.8%) |
$66.61 |
$67.41 |
10 |
| MSTR260904C00070000 |
$70.00 |
$52.20 |
-10.21 (-16.4%) |
$62.20 |
$63.05 |
31 |
| MSTR260904C00071000 |
$71.00 |
$53.95 |
— |
$61.27 |
$62.33 |
3 |
| MSTR260904C00072000 |
$72.00 |
$53.09 |
— |
$58.34 |
$61.39 |
3 |
| MSTR260904C00073000 |
$73.00 |
— |
— |
$58.47 |
$60.42 |
— |
| MSTR260904C00074000 |
$74.00 |
— |
— |
$57.11 |
$57.53 |
— |
| MSTR260904C00075000 |
$75.00 |
$63.76 |
+10.46 (+19.6%) |
$56.68 |
$57.83 |
4 |
| MSTR260904C00076000 |
$76.00 |
— |
— |
$54.33 |
$57.14 |
— |
| MSTR260904C00077000 |
$77.00 |
— |
— |
$54.15 |
$55.16 |
— |
| MSTR260904C00078000 |
$78.00 |
$42.40 |
— |
$53.42 |
$54.27 |
8 |
| MSTR260904C00079000 |
$79.00 |
$42.74 |
— |
$51.92 |
$53.58 |
1 |
| MSTR260904C00080000 |
$80.00 |
$42.21 |
-3.71 (-8.1%) |
$50.85 |
$51.39 |
2 |
| MSTR260904C00081000 |
$81.00 |
— |
— |
$51.20 |
$52.00 |
— |
| MSTR260904C00082000 |
$82.00 |
$43.91 |
+14.89 (+51.3%) |
$48.84 |
$51.09 |
1 |
| MSTR260904C00083000 |
$83.00 |
$16.37 |
+0.19 (+1.2%) |
$48.42 |
$50.14 |
56 |
| MSTR260904C00084000 |
$84.00 |
$43.90 |
+28.69 (+188.6%) |
$48.31 |
$49.16 |
2 |
| MSTR260904C00085000 |
$85.00 |
$37.31 |
-3.64 (-8.9%) |
$46.86 |
$47.19 |
2 |
| MSTR260904C00086000 |
$86.00 |
$42.40 |
+2.10 (+5.2%) |
$46.16 |
$46.96 |
2 |
| MSTR260904C00087000 |
$87.00 |
$41.17 |
-9.93 (-19.4%) |
$45.28 |
$46.03 |
4 |
| MSTR260904C00088000 |
$88.00 |
$40.19 |
+22.19 (+123.3%) |
$42.65 |
$44.39 |
2 |
| MSTR260904C00089000 |
$89.00 |
$38.82 |
+7.09 (+22.3%) |
$42.24 |
$42.91 |
2 |
| MSTR260904C00090000 |
$90.00 |
$32.07 |
-3.90 (-10.8%) |
$41.76 |
$42.64 |
13 |
| MSTR260904C00091000 |
$91.00 |
$37.10 |
-1.87 (-4.8%) |
$40.55 |
$41.53 |
2 |
| MSTR260904C00092000 |
$92.00 |
$34.06 |
-1.11 (-3.2%) |
$40.02 |
$40.82 |
3 |
| MSTR260904C00093000 |
$93.00 |
$34.58 |
-10.97 (-24.1%) |
$39.06 |
$39.86 |
2 |
| MSTR260904C00094000 |
$94.00 |
$29.34 |
-4.92 (-14.4%) |
$37.07 |
$37.93 |
28 |
| MSTR260904C00095000 |
$95.00 |
$27.92 |
-5.36 (-16.1%) |
$36.22 |
$37.38 |
15 |
| MSTR260904C00096000 |
$96.00 |
$26.10 |
-5.83 (-18.3%) |
$35.20 |
$36.67 |
1 |
| MSTR260904C00097000 |
$97.00 |
$28.64 |
-5.00 (-14.9%) |
$34.35 |
$35.00 |
75 |
| MSTR260904C00098000 |
$98.00 |
$25.18 |
-1.66 (-6.2%) |
$33.65 |
$34.14 |
11 |
| MSTR260904C00099000 |
$99.00 |
$25.21 |
-1.74 (-6.5%) |
$31.77 |
$33.83 |
6 |
| MSTR260904C00100000 |
$100.00 |
$31.41 |
+9.15 (+41.1%) |
$32.06 |
$32.76 |
25 |
| MSTR260904C00101000 |
$101.00 |
$21.97 |
-3.02 (-12.1%) |
$29.79 |
$31.74 |
36 |
| MSTR260904C00102000 |
$102.00 |
$29.76 |
+8.70 (+41.3%) |
$29.38 |
$30.31 |
2 |
| MSTR260904C00103000 |
$103.00 |
$19.65 |
-2.15 (-9.9%) |
$28.03 |
$29.53 |
35 |
| MSTR260904C00104000 |
$104.00 |
$27.37 |
+9.04 (+49.3%) |
$26.94 |
$28.32 |
1 |
| MSTR260904C00105000 |
$105.00 |
$26.32 |
+8.92 (+51.3%) |
$26.26 |
$27.17 |
11 |
| MSTR260904C00106000 |
$106.00 |
$25.42 |
+8.95 (+54.3%) |
$25.72 |
$26.55 |
1 |
| MSTR260904C00107000 |
$107.00 |
$24.85 |
+9.02 (+57.0%) |
$24.10 |
$25.14 |
1 |
| MSTR260904C00108000 |
$108.00 |
$15.19 |
-1.83 (-10.8%) |
$23.31 |
$23.78 |
28 |
| MSTR260904C00109000 |
$109.00 |
$14.07 |
-2.33 (-14.2%) |
$22.16 |
$23.01 |
34 |
| MSTR260904C00110000 |
$110.00 |
$20.93 |
+8.43 (+67.4%) |
$21.30 |
$21.81 |
59 |
| MSTR260904C00111000 |
$111.00 |
$11.63 |
-3.37 (-22.5%) |
$20.34 |
$21.01 |
13 |
| MSTR260904C00112000 |
$112.00 |
$19.14 |
+8.09 (+73.2%) |
$19.60 |
$20.07 |
5 |
| MSTR260904C00113000 |
$113.00 |
$9.71 |
-3.79 (-28.1%) |
$18.73 |
$19.63 |
205 |
| MSTR260904C00114000 |
$114.00 |
$8.90 |
-2.31 (-20.6%) |
$17.35 |
$18.15 |
45 |
| MSTR260904C00115000 |
$115.00 |
$16.77 |
+8.52 (+103.3%) |
$16.18 |
$17.18 |
17 |
| MSTR260904C00116000 |
$116.00 |
$15.52 |
+7.93 (+104.5%) |
$15.47 |
$16.21 |
1 |
| MSTR260904C00117000 |
$117.00 |
$14.75 |
+8.15 (+123.5%) |
$14.37 |
$14.92 |
8 |
| MSTR260904C00118000 |
$118.00 |
$14.02 |
+8.44 (+151.3%) |
$13.39 |
$14.44 |
5 |
| MSTR260904C00119000 |
$119.00 |
$5.20 |
-2.18 (-29.5%) |
$12.53 |
$13.23 |
364 |
| MSTR260904C00120000 |
$120.00 |
$12.13 |
+7.58 (+166.6%) |
$11.65 |
$12.23 |
123 |
| MSTR260904C00121000 |
$121.00 |
$11.08 |
+7.28 (+191.6%) |
$10.76 |
$11.48 |
2 |
| MSTR260904C00122000 |
$122.00 |
$10.12 |
+6.67 (+193.3%) |
$9.90 |
$10.22 |
168 |
| MSTR260904C00123000 |
$123.00 |
$9.52 |
+6.52 (+217.3%) |
$8.78 |
$9.55 |
162 |
| MSTR260904C00124000 |
$124.00 |
$8.52 |
+6.01 (+239.4%) |
$8.03 |
$8.55 |
161 |
| MSTR260904C00125000 |
$125.00 |
$7.67 |
+5.57 (+265.2%) |
$7.12 |
$7.61 |
885 |
| MSTR260904C00126000 |
$126.00 |
$6.89 |
+5.14 (+293.7%) |
$6.38 |
$6.69 |
1,990 |
| MSTR260904C00127000 |
$127.00 |
$5.94 |
+4.49 (+309.7%) |
$5.69 |
$6.11 |
482 |
| MSTR260904C00128000 |
$128.00 |
$5.32 |
+4.10 (+336.1%) |
$4.96 |
$5.16 |
1,083 |
| MSTR260904C00129000 |
$129.00 |
$4.69 |
+3.69 (+369.0%) |
$4.20 |
$4.57 |
1,564 |
| MSTR260904C00130000 |
$130.00 |
$3.84 |
+3.00 (+357.1%) |
$3.68 |
$3.97 |
4,037 |
| MSTR260904C00131000 |
$131.00 |
$3.37 |
+2.67 (+381.4%) |
$3.12 |
$3.37 |
1,141 |
| MSTR260904C00132000 |
$132.00 |
$2.83 |
+2.26 (+396.5%) |
$2.73 |
$2.82 |
1,216 |
| MSTR260904C00133000 |
$133.00 |
$2.36 |
+1.93 (+448.8%) |
$2.33 |
$2.36 |
724 |
| MSTR260904C00134000 |
$134.00 |
$2.01 |
+1.65 (+458.1%) |
$1.90 |
$2.01 |
413 |
| MSTR260904C00135000 |
$135.00 |
$1.71 |
+1.39 (+434.4%) |
$1.63 |
$1.70 |
1,559 |
| MSTR260904C00136000 |
$136.00 |
$1.46 |
+1.21 (+484.0%) |
$1.39 |
$1.48 |
261 |
| MSTR260904C00137000 |
$137.00 |
$1.25 |
+1.07 (+594.4%) |
$1.17 |
$1.29 |
298 |
| MSTR260904C00138000 |
$138.00 |
$1.10 |
+0.95 (+633.3%) |
$0.95 |
$1.06 |
324 |
| MSTR260904C00139000 |
$139.00 |
$0.93 |
+0.81 (+675.0%) |
$0.79 |
$0.89 |
160 |
| MSTR260904C00140000 |
$140.00 |
$0.75 |
+0.66 (+733.3%) |
$0.70 |
$0.78 |
2,888 |
| MSTR260904C00141000 |
$141.00 |
$0.67 |
+0.62 (+1240.0%) |
$0.52 |
$0.63 |
316 |
| MSTR260904C00142000 |
$142.00 |
$0.55 |
+0.49 (+816.7%) |
$0.44 |
$0.59 |
117 |
| MSTR260904C00143000 |
$143.00 |
$0.37 |
+0.33 (+825.0%) |
$0.36 |
$0.43 |
51 |
| MSTR260904C00144000 |
$144.00 |
$0.38 |
+0.34 (+850.0%) |
$0.25 |
$0.42 |
176 |
| MSTR260904C00145000 |
$145.00 |
$0.33 |
+0.30 (+1000.0%) |
$0.22 |
$0.33 |
216 |
| MSTR260904C00146000 |
$146.00 |
$0.23 |
+0.21 (+1050.0%) |
$0.15 |
$0.28 |
47 |
| MSTR260904C00147000 |
$147.00 |
$0.23 |
+0.21 (+1050.0%) |
$0.14 |
$0.18 |
34 |
| MSTR260904C00148000 |
$148.00 |
$0.17 |
+0.16 (+1600.0%) |
$0.13 |
$0.16 |
168 |
| MSTR260904C00149000 |
$149.00 |
$0.11 |
+0.09 (+450.0%) |
$0.10 |
$0.11 |
24 |
| MSTR260904C00150000 |
$150.00 |
$0.08 |
+0.06 (+300.0%) |
$0.10 |
$0.12 |
2,529 |
| MSTR260904C00152500 |
$152.50 |
$0.04 |
+0.03 (+300.0%) |
$0.04 |
$0.10 |
8 |
| MSTR260904C00155000 |
$155.00 |
$0.07 |
+0.05 (+250.0%) |
$0.01 |
$0.07 |
437 |
| MSTR260904C00157500 |
$157.50 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.04 |
106 |
| MSTR260904C00160000 |
$160.00 |
$0.02 |
+0.00 (+0.0%) |
$0.03 |
$0.04 |
345 |
| MSTR260904C00162500 |
$162.50 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.02 |
3 |
| MSTR260904C00165000 |
$165.00 |
$0.04 |
+0.02 (+100.0%) |
$0.04 |
$0.05 |
147 |
| MSTR260904C00167500 |
$167.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
28 |
| MSTR260904C00170000 |
$170.00 |
$0.02 |
+0.01 (+100.0%) |
$0.03 |
$0.04 |
4 |
| MSTR260904C00172500 |
$172.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.07 |
28 |
| MSTR260904C00175000 |
$175.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| MSTR260904C00177500 |
$177.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
56 |
| MSTR260904C00180000 |
$180.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MSTR260904C00185000 |
$185.00 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
29 |
| MSTR260904C00190000 |
$190.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.04 |
2 |
| MSTR260904C00195000 |
$195.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
2 |
| MSTR260904C00200000 |
$200.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
33 |
| MSTR260904C00205000 |
$205.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
30 |
| MSTR260904C00210000 |
$210.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
28 |
| MSTR260904C00215000 |
$215.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
5 |
| MSTR260904C00220000 |
$220.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
33 |
| MSTR260904C00225000 |
$225.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
160 |
| MSTR260904C00230000 |
$230.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
28 |
| MSTR260904C00235000 |
$235.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
5 |
| MSTR260904C00240000 |
$240.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
356 |
| MSTR260904C00245000 |
$245.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.07 |
432 |
| MSTR260904C00250000 |
$250.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| MSTR260904C00255000 |
$255.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
8 |
| MSTR260904C00260000 |
$260.00 |
— |
— |
$0.00 |
$0.01 |
— |
| MSTR260904C00265000 |
$265.00 |
— |
— |
$0.00 |
$0.03 |
— |
| MSTR260904C00270000 |
$270.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
9 |
| MSTR260904C00275000 |
$275.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
100 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MSTR260904P00030000 |
$30.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
90 |
| MSTR260904P00035000 |
$35.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
7 |
| MSTR260904P00040000 |
$40.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| MSTR260904P00045000 |
$45.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
525 |
| MSTR260904P00050000 |
$50.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
7 |
| MSTR260904P00055000 |
$55.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MSTR260904P00060000 |
$60.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
150 |
| MSTR260904P00065000 |
$65.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| MSTR260904P00070000 |
$70.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
21 |
| MSTR260904P00071000 |
$71.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
10 |
| MSTR260904P00072000 |
$72.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.11 |
9 |
| MSTR260904P00073000 |
$73.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.07 |
2 |
| MSTR260904P00074000 |
$74.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
5 |
| MSTR260904P00075000 |
$75.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.04 |
3 |
| MSTR260904P00076000 |
$76.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2,478 |
| MSTR260904P00077000 |
$77.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.11 |
6 |
| MSTR260904P00078000 |
$78.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.07 |
2 |
| MSTR260904P00079000 |
$79.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.04 |
25 |
| MSTR260904P00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
416 |
| MSTR260904P00081000 |
$81.00 |
$0.06 |
+0.02 (+50.0%) |
$0.00 |
$0.11 |
1 |
| MSTR260904P00082000 |
$82.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| MSTR260904P00083000 |
$83.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
22 |
| MSTR260904P00084000 |
$84.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.11 |
5 |
| MSTR260904P00085000 |
$85.00 |
$0.02 |
+0.00 (+0.0%) |
$0.01 |
$0.03 |
1 |
| MSTR260904P00086000 |
$86.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.11 |
12 |
| MSTR260904P00087000 |
$87.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
18 |
| MSTR260904P00088000 |
$88.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.02 |
12 |
| MSTR260904P00089000 |
$89.00 |
$0.02 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
11 |
| MSTR260904P00090000 |
$90.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
411 |
| MSTR260904P00091000 |
$91.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.02 |
19 |
| MSTR260904P00092000 |
$92.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.01 |
44 |
| MSTR260904P00093000 |
$93.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.01 |
824 |
| MSTR260904P00094000 |
$94.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
4 |
| MSTR260904P00095000 |
$95.00 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.08 |
40 |
| MSTR260904P00096000 |
$96.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.11 |
128 |
| MSTR260904P00097000 |
$97.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.07 |
40 |
| MSTR260904P00098000 |
$98.00 |
$0.04 |
-0.03 (-42.9%) |
$0.03 |
$0.07 |
18 |
| MSTR260904P00099000 |
$99.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.07 |
24 |
| MSTR260904P00100000 |
$100.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
16 |
| MSTR260904P00101000 |
$101.00 |
$0.01 |
-0.01 (-50.0%) |
$0.03 |
$0.06 |
8 |
| MSTR260904P00102000 |
$102.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.05 |
3 |
| MSTR260904P00103000 |
$103.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.05 |
46 |
| MSTR260904P00104000 |
$104.00 |
$0.01 |
-0.02 (-66.7%) |
$0.01 |
$0.03 |
11 |
| MSTR260904P00105000 |
$105.00 |
$0.02 |
-0.04 (-66.7%) |
$0.01 |
$0.03 |
42 |
| MSTR260904P00106000 |
$106.00 |
$0.06 |
+0.00 (+0.0%) |
$0.01 |
$0.05 |
2 |
| MSTR260904P00107000 |
$107.00 |
$0.02 |
-0.05 (-71.4%) |
$0.03 |
$0.06 |
3 |
| MSTR260904P00108000 |
$108.00 |
$0.02 |
-0.08 (-80.0%) |
$0.03 |
$0.05 |
2 |
| MSTR260904P00109000 |
$109.00 |
$0.14 |
-0.05 (-26.3%) |
$0.01 |
$0.05 |
56 |
| MSTR260904P00110000 |
$110.00 |
$0.04 |
-0.07 (-63.6%) |
$0.04 |
$0.05 |
162 |
| MSTR260904P00111000 |
$111.00 |
$0.16 |
+0.00 (+0.0%) |
$0.04 |
$0.08 |
1 |
| MSTR260904P00112000 |
$112.00 |
$0.03 |
-0.16 (-84.2%) |
$0.03 |
$0.06 |
11 |
| MSTR260904P00113000 |
$113.00 |
$0.02 |
-0.25 (-92.6%) |
$0.01 |
$0.02 |
1,010 |
| MSTR260904P00114000 |
$114.00 |
$0.05 |
-0.26 (-83.9%) |
$0.01 |
$0.03 |
52 |
| MSTR260904P00115000 |
$115.00 |
$0.07 |
-0.33 (-82.5%) |
$0.07 |
$0.08 |
291 |
| MSTR260904P00116000 |
$116.00 |
$0.07 |
-0.53 (-88.3%) |
$0.07 |
$0.09 |
15 |
| MSTR260904P00117000 |
$117.00 |
$0.09 |
-0.67 (-88.2%) |
$0.05 |
$0.11 |
75 |
| MSTR260904P00118000 |
$118.00 |
$0.10 |
-0.80 (-88.9%) |
$0.10 |
$0.13 |
108 |
| MSTR260904P00119000 |
$119.00 |
$0.13 |
-0.95 (-88.0%) |
$0.09 |
$0.12 |
1,333 |
| MSTR260904P00120000 |
$120.00 |
$0.16 |
-1.21 (-88.3%) |
$0.12 |
$0.18 |
533 |
| MSTR260904P00121000 |
$121.00 |
$0.24 |
-1.56 (-86.7%) |
$0.17 |
$0.21 |
55 |
| MSTR260904P00122000 |
$122.00 |
$0.25 |
-2.00 (-88.9%) |
$0.25 |
$0.29 |
168 |
| MSTR260904P00123000 |
$123.00 |
$0.35 |
-2.36 (-87.1%) |
$0.29 |
$0.40 |
218 |
| MSTR260904P00124000 |
$124.00 |
$0.51 |
-2.74 (-84.3%) |
$0.42 |
$0.52 |
550 |
| MSTR260904P00125000 |
$125.00 |
$0.58 |
-3.42 (-85.5%) |
$0.52 |
$0.59 |
799 |
| MSTR260904P00126000 |
$126.00 |
$0.70 |
-4.12 (-85.5%) |
$0.67 |
$0.82 |
176 |
| MSTR260904P00127000 |
$127.00 |
$1.02 |
-4.57 (-81.8%) |
$0.90 |
$1.04 |
153 |
| MSTR260904P00128000 |
$128.00 |
$1.33 |
-5.29 (-79.9%) |
$1.18 |
$1.32 |
514 |
| MSTR260904P00129000 |
$129.00 |
$1.56 |
-5.54 (-78.0%) |
$1.60 |
$1.67 |
143 |
| MSTR260904P00130000 |
$130.00 |
$1.96 |
-5.59 (-74.0%) |
$1.98 |
$2.08 |
1,482 |
| MSTR260904P00131000 |
$131.00 |
$2.42 |
-6.08 (-71.5%) |
$2.45 |
$2.52 |
133 |
| MSTR260904P00132000 |
$132.00 |
$3.02 |
-6.90 (-69.6%) |
$3.02 |
$3.13 |
306 |
| MSTR260904P00133000 |
$133.00 |
$3.62 |
-7.31 (-66.9%) |
$3.50 |
$3.75 |
33 |
| MSTR260904P00134000 |
$134.00 |
$4.88 |
-6.52 (-57.2%) |
$3.98 |
$4.33 |
5 |
| MSTR260904P00135000 |
$135.00 |
$4.70 |
-7.51 (-61.5%) |
$4.79 |
$5.18 |
19 |
| MSTR260904P00136000 |
$136.00 |
$5.36 |
-8.35 (-60.9%) |
$5.53 |
$5.74 |
3 |
| MSTR260904P00137000 |
$137.00 |
$13.62 |
+1.42 (+11.6%) |
$6.16 |
$6.63 |
3 |
| MSTR260904P00138000 |
$138.00 |
$7.07 |
-7.96 (-53.0%) |
$7.07 |
$7.48 |
4 |
| MSTR260904P00139000 |
$139.00 |
$8.17 |
-7.18 (-46.8%) |
$8.02 |
$8.28 |
5 |
| MSTR260904P00140000 |
$140.00 |
$9.36 |
-7.66 (-45.0%) |
$8.51 |
$9.17 |
5 |
| MSTR260904P00141000 |
$141.00 |
$19.14 |
+3.39 (+21.5%) |
$9.44 |
$10.26 |
101 |
| MSTR260904P00142000 |
$142.00 |
$11.06 |
-3.59 (-24.5%) |
$10.28 |
$10.90 |
1 |
| MSTR260904P00143000 |
$143.00 |
$17.84 |
+7.34 (+69.9%) |
$11.47 |
$11.95 |
4 |
| MSTR260904P00144000 |
$144.00 |
$21.89 |
+4.44 (+25.4%) |
$12.24 |
$12.66 |
1 |
| MSTR260904P00145000 |
$145.00 |
$22.68 |
+3.73 (+19.7%) |
$13.38 |
$13.93 |
7 |
| MSTR260904P00146000 |
$146.00 |
$22.31 |
+2.36 (+11.8%) |
$14.25 |
$14.69 |
5 |
| MSTR260904P00147000 |
$147.00 |
$23.40 |
+1.95 (+9.1%) |
$15.02 |
$15.56 |
8 |
| MSTR260904P00148000 |
$148.00 |
$16.49 |
-8.18 (-33.2%) |
$16.13 |
$16.77 |
20 |
| MSTR260904P00149000 |
$149.00 |
$22.55 |
-0.22 (-1.0%) |
$16.93 |
$18.09 |
4 |
| MSTR260904P00150000 |
$150.00 |
$27.00 |
+3.46 (+14.7%) |
$17.64 |
$18.44 |
1 |
| MSTR260904P00152500 |
$152.50 |
$29.65 |
+9.50 (+47.1%) |
$20.05 |
$21.57 |
1 |
| MSTR260904P00155000 |
$155.00 |
$32.64 |
+10.38 (+46.6%) |
$22.59 |
$23.04 |
39 |
| MSTR260904P00157500 |
$157.50 |
$34.77 |
+13.48 (+63.3%) |
$25.26 |
$25.69 |
2 |
| MSTR260904P00160000 |
$160.00 |
$36.61 |
+2.27 (+6.6%) |
$27.86 |
$28.53 |
2 |
| MSTR260904P00162500 |
$162.50 |
$37.13 |
— |
$29.98 |
$31.61 |
1 |
| MSTR260904P00165000 |
$165.00 |
$39.35 |
+7.46 (+23.4%) |
$32.47 |
$34.28 |
1 |
| MSTR260904P00167500 |
$167.50 |
— |
— |
$35.02 |
$36.17 |
— |
| MSTR260904P00170000 |
$170.00 |
$51.13 |
— |
$37.81 |
$38.36 |
25 |
| MSTR260904P00172500 |
$172.50 |
— |
— |
$39.70 |
$41.27 |
— |
| MSTR260904P00175000 |
$175.00 |
$52.15 |
+12.70 (+32.2%) |
$43.52 |
$44.22 |
1 |
| MSTR260904P00177500 |
$177.50 |
— |
— |
$44.76 |
$46.98 |
— |
| MSTR260904P00180000 |
$180.00 |
$89.03 |
— |
$47.93 |
$48.20 |
1 |
| MSTR260904P00185000 |
$185.00 |
— |
— |
$52.48 |
$54.24 |
— |
| MSTR260904P00190000 |
$190.00 |
$60.95 |
— |
$58.56 |
$59.26 |
1 |
| MSTR260904P00195000 |
$195.00 |
— |
— |
$62.13 |
$62.54 |
— |
| MSTR260904P00200000 |
$200.00 |
— |
— |
$67.20 |
$69.30 |
— |
| MSTR260904P00205000 |
$205.00 |
— |
— |
$73.73 |
$74.59 |
— |
| MSTR260904P00210000 |
$210.00 |
— |
— |
$77.75 |
$78.45 |
— |
| MSTR260904P00215000 |
$215.00 |
— |
— |
$84.26 |
$85.06 |
— |
| MSTR260904P00220000 |
$220.00 |
$93.55 |
— |
$86.63 |
$88.84 |
3 |
| MSTR260904P00225000 |
$225.00 |
— |
— |
$94.59 |
$95.29 |
— |
| MSTR260904P00230000 |
$230.00 |
— |
— |
$96.24 |
$99.44 |
— |
| MSTR260904P00235000 |
$235.00 |
— |
— |
$102.06 |
$104.52 |
— |
| MSTR260904P00240000 |
$240.00 |
— |
— |
$109.52 |
$109.67 |
— |
| MSTR260904P00245000 |
$245.00 |
— |
— |
$112.54 |
$115.54 |
— |
| MSTR260904P00250000 |
$250.00 |
— |
— |
$119.18 |
$119.98 |
— |
| MSTR260904P00255000 |
$255.00 |
— |
— |
$124.76 |
$125.46 |
— |
| MSTR260904P00260000 |
$260.00 |
— |
— |
$128.95 |
$129.51 |
— |
| MSTR260904P00265000 |
$265.00 |
— |
— |
$134.84 |
$135.78 |
— |
| MSTR260904P00270000 |
$270.00 |
— |
— |
$137.53 |
$140.88 |
— |
| MSTR260904P00275000 |
$275.00 |
$149.90 |
— |
$144.44 |
$145.24 |
1 |
