MRVL options chain $206.57
← Back to MRVL stock page
In-the-money contracts are shaded relative to the current underlying price ($206.57).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MRVL260904C00095000 |
$95.00 |
$111.58 |
-2.75 (-2.4%) |
$108.73 |
$113.31 |
2 |
| MRVL260904C00100000 |
$100.00 |
$106.03 |
-3.33 (-3.0%) |
$106.24 |
$109.51 |
2 |
| MRVL260904C00105000 |
$105.00 |
$106.74 |
-5.53 (-4.9%) |
$100.56 |
$104.74 |
1 |
| MRVL260904C00110000 |
$110.00 |
$100.53 |
-35.25 (-26.0%) |
$96.90 |
$99.47 |
1 |
| MRVL260904C00115000 |
$115.00 |
$95.90 |
— |
$91.45 |
$94.73 |
2 |
| MRVL260904C00120000 |
$120.00 |
$90.90 |
-7.37 (-7.5%) |
$83.92 |
$87.73 |
2 |
| MRVL260904C00125000 |
$125.00 |
$82.17 |
+27.17 (+49.4%) |
$79.57 |
$82.06 |
2 |
| MRVL260904C00130000 |
$130.00 |
$77.02 |
-9.53 (-11.0%) |
$76.92 |
$77.29 |
2 |
| MRVL260904C00135000 |
$135.00 |
$71.03 |
-44.04 (-38.3%) |
$70.12 |
$73.98 |
20 |
| MRVL260904C00140000 |
$140.00 |
$66.19 |
-1.97 (-2.9%) |
$65.06 |
$67.30 |
20 |
| MRVL260904C00145000 |
$145.00 |
$61.05 |
-7.95 (-11.5%) |
$60.00 |
$64.03 |
20 |
| MRVL260904C00150000 |
$150.00 |
$67.50 |
-20.70 (-23.5%) |
$54.13 |
$57.79 |
30 |
| MRVL260904C00155000 |
$155.00 |
$68.90 |
+1.75 (+2.6%) |
$49.30 |
$54.09 |
3 |
| MRVL260904C00160000 |
$160.00 |
$45.75 |
-5.25 (-10.3%) |
$46.15 |
$49.09 |
7 |
| MRVL260904C00162500 |
$162.50 |
— |
— |
$42.41 |
$45.95 |
— |
| MRVL260904C00165000 |
$165.00 |
$39.82 |
-6.28 (-13.6%) |
$40.67 |
$43.65 |
1 |
| MRVL260904C00167500 |
$167.50 |
$54.70 |
-19.65 (-26.4%) |
$37.43 |
$40.38 |
1 |
| MRVL260904C00170000 |
$170.00 |
$37.50 |
-10.00 (-21.1%) |
$35.50 |
$38.55 |
15 |
| MRVL260904C00172500 |
$172.50 |
$44.69 |
-21.31 (-32.3%) |
$33.32 |
$35.77 |
2 |
| MRVL260904C00175000 |
$175.00 |
$35.00 |
-7.32 (-17.3%) |
$30.60 |
$33.07 |
61 |
| MRVL260904C00177500 |
$177.50 |
— |
— |
$28.78 |
$30.58 |
— |
| MRVL260904C00180000 |
$180.00 |
$26.50 |
-5.71 (-17.7%) |
$26.14 |
$28.70 |
22 |
| MRVL260904C00182500 |
$182.50 |
$26.52 |
-2.83 (-9.6%) |
$22.93 |
$25.54 |
2 |
| MRVL260904C00185000 |
$185.00 |
$21.75 |
-3.25 (-13.0%) |
$20.25 |
$23.20 |
154 |
| MRVL260904C00187500 |
$187.50 |
$20.31 |
-1.12 (-5.2%) |
$17.52 |
$20.57 |
23 |
| MRVL260904C00190000 |
$190.00 |
$16.85 |
-2.05 (-10.8%) |
$16.62 |
$17.12 |
36 |
| MRVL260904C00192500 |
$192.50 |
$14.38 |
-2.97 (-17.1%) |
$14.18 |
$15.10 |
6 |
| MRVL260904C00195000 |
$195.00 |
$11.95 |
-3.60 (-23.2%) |
$11.97 |
$12.63 |
21 |
| MRVL260904C00197500 |
$197.50 |
$10.52 |
-1.98 (-15.8%) |
$10.04 |
$10.89 |
45 |
| MRVL260904C00200000 |
$200.00 |
$8.20 |
-3.80 (-31.7%) |
$8.08 |
$9.08 |
610 |
| MRVL260904C00202500 |
$202.50 |
$6.49 |
-3.51 (-35.1%) |
$6.34 |
$7.74 |
109 |
| MRVL260904C00205000 |
$205.00 |
$5.05 |
-3.37 (-40.0%) |
$4.77 |
$5.12 |
3,872 |
| MRVL260904C00207500 |
$207.50 |
$3.85 |
-3.15 (-45.0%) |
$3.73 |
$4.00 |
1,426 |
| MRVL260904C00210000 |
$210.00 |
$2.77 |
-2.88 (-51.0%) |
$2.73 |
$3.15 |
3,286 |
| MRVL260904C00212500 |
$212.50 |
$2.04 |
-2.31 (-53.1%) |
$1.91 |
$2.24 |
1,543 |
| MRVL260904C00215000 |
$215.00 |
$1.39 |
-2.06 (-59.7%) |
$1.39 |
$1.52 |
2,622 |
| MRVL260904C00217500 |
$217.50 |
$0.98 |
-1.67 (-63.0%) |
$0.95 |
$1.05 |
869 |
| MRVL260904C00220000 |
$220.00 |
$0.70 |
-1.31 (-65.2%) |
$0.70 |
$0.73 |
2,850 |
| MRVL260904C00222500 |
$222.50 |
$0.47 |
-1.03 (-68.7%) |
$0.44 |
$0.49 |
689 |
| MRVL260904C00225000 |
$225.00 |
$0.35 |
-0.77 (-68.8%) |
$0.35 |
$0.38 |
2,099 |
| MRVL260904C00227500 |
$227.50 |
$0.25 |
-0.63 (-71.6%) |
$0.25 |
$0.27 |
429 |
| MRVL260904C00230000 |
$230.00 |
$0.16 |
-0.46 (-74.2%) |
$0.15 |
$0.16 |
6,263 |
| MRVL260904C00232500 |
$232.50 |
$0.14 |
-0.33 (-70.2%) |
$0.13 |
$0.15 |
429 |
| MRVL260904C00235000 |
$235.00 |
$0.10 |
-0.25 (-71.4%) |
$0.08 |
$0.13 |
337 |
| MRVL260904C00237500 |
$237.50 |
$0.07 |
-0.20 (-74.1%) |
$0.04 |
$0.17 |
2,950 |
| MRVL260904C00240000 |
$240.00 |
$0.05 |
-0.15 (-75.0%) |
$0.07 |
$0.09 |
904 |
| MRVL260904C00242500 |
$242.50 |
$0.06 |
-0.08 (-57.1%) |
$0.02 |
$0.10 |
117 |
| MRVL260904C00245000 |
$245.00 |
$0.05 |
-0.05 (-50.0%) |
$0.05 |
$0.06 |
431 |
| MRVL260904C00247500 |
$247.50 |
$0.04 |
-0.04 (-50.0%) |
$0.04 |
$0.06 |
411 |
| MRVL260904C00250000 |
$250.00 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.02 |
1,081 |
| MRVL260904C00252500 |
$252.50 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.03 |
29 |
| MRVL260904C00255000 |
$255.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.04 |
143 |
| MRVL260904C00257500 |
$257.50 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
16 |
| MRVL260904C00260000 |
$260.00 |
$0.02 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
142 |
| MRVL260904C00262500 |
$262.50 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.04 |
4 |
| MRVL260904C00265000 |
$265.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.04 |
107 |
| MRVL260904C00267500 |
$267.50 |
$0.01 |
-0.02 (-66.7%) |
$0.01 |
$0.02 |
10 |
| MRVL260904C00270000 |
$270.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
168 |
| MRVL260904C00272500 |
$272.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
84 |
| MRVL260904C00275000 |
$275.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
15 |
| MRVL260904C00277500 |
$277.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.12 |
1 |
| MRVL260904C00280000 |
$280.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
14 |
| MRVL260904C00282500 |
$282.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.09 |
1 |
| MRVL260904C00285000 |
$285.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
119 |
| MRVL260904C00287500 |
$287.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.14 |
89 |
| MRVL260904C00290000 |
$290.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
22 |
| MRVL260904C00292500 |
$292.50 |
$0.06 |
-2.70 (-97.8%) |
$0.00 |
$0.04 |
20 |
| MRVL260904C00295000 |
$295.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| MRVL260904C00297500 |
$297.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.13 |
9 |
| MRVL260904C00300000 |
$300.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
30 |
| MRVL260904C00302500 |
$302.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| MRVL260904C00305000 |
$305.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| MRVL260904C00307500 |
$307.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MRVL260904C00310000 |
$310.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| MRVL260904C00312500 |
$312.50 |
$0.11 |
+0.05 (+83.3%) |
$0.00 |
$0.13 |
2 |
| MRVL260904C00315000 |
$315.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.09 |
15 |
| MRVL260904C00317500 |
$317.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.09 |
1 |
| MRVL260904C00320000 |
$320.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
13 |
| MRVL260904C00322500 |
$322.50 |
$0.03 |
-0.85 (-96.6%) |
$0.00 |
$0.03 |
80 |
| MRVL260904C00325000 |
$325.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| MRVL260904C00327500 |
$327.50 |
$0.03 |
-1.05 (-97.2%) |
$0.00 |
$0.13 |
6 |
| MRVL260904C00330000 |
$330.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
29 |
| MRVL260904C00332500 |
$332.50 |
$0.69 |
+0.01 (+1.5%) |
$0.00 |
$0.13 |
15 |
| MRVL260904C00335000 |
$335.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MRVL260904C00337500 |
$337.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.10 |
1 |
| MRVL260904C00340000 |
$340.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| MRVL260904C00342500 |
$342.50 |
$0.12 |
+0.11 (+1100.0%) |
$0.00 |
$0.07 |
1 |
| MRVL260904C00345000 |
$345.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
1 |
| MRVL260904C00347500 |
$347.50 |
$0.01 |
-0.34 (-97.1%) |
$0.00 |
$0.09 |
8 |
| MRVL260904C00350000 |
$350.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| MRVL260904C00355000 |
$355.00 |
$0.31 |
-0.16 (-34.0%) |
$0.00 |
$0.13 |
180 |
| MRVL260904C00360000 |
$360.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MRVL260904P00095000 |
$95.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| MRVL260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
7 |
| MRVL260904P00105000 |
$105.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.03 |
99 |
| MRVL260904P00110000 |
$110.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.01 |
3 |
| MRVL260904P00115000 |
$115.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| MRVL260904P00120000 |
$120.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
757 |
| MRVL260904P00125000 |
$125.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
9 |
| MRVL260904P00130000 |
$130.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$0.01 |
114 |
| MRVL260904P00135000 |
$135.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| MRVL260904P00140000 |
$140.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
17 |
| MRVL260904P00145000 |
$145.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.05 |
73 |
| MRVL260904P00150000 |
$150.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| MRVL260904P00155000 |
$155.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| MRVL260904P00160000 |
$160.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
57 |
| MRVL260904P00162500 |
$162.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
4 |
| MRVL260904P00165000 |
$165.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.04 |
1 |
| MRVL260904P00167500 |
$167.50 |
$0.03 |
+0.01 (+50.0%) |
$0.01 |
$0.04 |
1 |
| MRVL260904P00170000 |
$170.00 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.08 |
15 |
| MRVL260904P00172500 |
$172.50 |
$0.03 |
+0.01 (+50.0%) |
$0.01 |
$0.03 |
2 |
| MRVL260904P00175000 |
$175.00 |
$0.04 |
+0.00 (+0.0%) |
$0.04 |
$0.07 |
9 |
| MRVL260904P00177500 |
$177.50 |
$0.06 |
+0.00 (+0.0%) |
$0.06 |
$0.08 |
202 |
| MRVL260904P00180000 |
$180.00 |
$0.06 |
-0.03 (-33.3%) |
$0.04 |
$0.06 |
641 |
| MRVL260904P00182500 |
$182.50 |
$0.10 |
+0.00 (+0.0%) |
$0.06 |
$0.09 |
40 |
| MRVL260904P00185000 |
$185.00 |
$0.15 |
-0.04 (-21.1%) |
$0.14 |
$0.18 |
379 |
| MRVL260904P00187500 |
$187.50 |
$0.21 |
-0.04 (-16.0%) |
$0.15 |
$0.21 |
237 |
| MRVL260904P00190000 |
$190.00 |
$0.33 |
-0.10 (-23.3%) |
$0.33 |
$0.38 |
680 |
| MRVL260904P00192500 |
$192.50 |
$0.52 |
-0.07 (-11.9%) |
$0.51 |
$0.55 |
597 |
| MRVL260904P00195000 |
$195.00 |
$0.80 |
+0.00 (+0.0%) |
$0.64 |
$0.85 |
1,684 |
| MRVL260904P00197500 |
$197.50 |
$1.23 |
+0.14 (+12.8%) |
$1.11 |
$1.27 |
732 |
| MRVL260904P00200000 |
$200.00 |
$1.78 |
+0.15 (+9.2%) |
$1.64 |
$1.78 |
1,493 |
| MRVL260904P00202500 |
$202.50 |
$2.55 |
+0.32 (+14.3%) |
$2.42 |
$2.60 |
1,028 |
| MRVL260904P00205000 |
$205.00 |
$3.56 |
+0.63 (+21.5%) |
$3.42 |
$3.59 |
1,438 |
| MRVL260904P00207500 |
$207.50 |
$4.79 |
+0.69 (+16.8%) |
$4.67 |
$5.02 |
496 |
| MRVL260904P00210000 |
$210.00 |
$6.28 |
+1.05 (+20.1%) |
$6.03 |
$6.62 |
430 |
| MRVL260904P00212500 |
$212.50 |
$8.05 |
+1.30 (+19.3%) |
$7.78 |
$8.28 |
49 |
| MRVL260904P00215000 |
$215.00 |
$10.00 |
+1.99 (+24.8%) |
$9.74 |
$10.18 |
178 |
| MRVL260904P00217500 |
$217.50 |
$11.98 |
+2.03 (+20.4%) |
$11.53 |
$12.24 |
120 |
| MRVL260904P00220000 |
$220.00 |
$14.10 |
+2.45 (+21.0%) |
$13.75 |
$14.71 |
123 |
| MRVL260904P00222500 |
$222.50 |
$16.15 |
+0.90 (+5.9%) |
$16.08 |
$17.02 |
21 |
| MRVL260904P00225000 |
$225.00 |
$18.77 |
+3.11 (+19.9%) |
$18.77 |
$19.37 |
60 |
| MRVL260904P00227500 |
$227.50 |
$20.02 |
+1.27 (+6.8%) |
$20.75 |
$21.83 |
21 |
| MRVL260904P00230000 |
$230.00 |
$23.82 |
+3.60 (+17.8%) |
$22.81 |
$24.41 |
44 |
| MRVL260904P00232500 |
$232.50 |
$26.22 |
-3.10 (-10.6%) |
$23.96 |
$26.70 |
7 |
| MRVL260904P00235000 |
$235.00 |
$28.55 |
+1.80 (+6.7%) |
$28.34 |
$29.02 |
215 |
| MRVL260904P00237500 |
$237.50 |
$30.88 |
+1.30 (+4.4%) |
$29.03 |
$32.15 |
2 |
| MRVL260904P00240000 |
$240.00 |
$34.90 |
+4.66 (+15.4%) |
$32.89 |
$34.91 |
60 |
| MRVL260904P00242500 |
$242.50 |
$36.03 |
+1.43 (+4.1%) |
$34.98 |
$36.20 |
29 |
| MRVL260904P00245000 |
$245.00 |
$38.67 |
-2.98 (-7.2%) |
$38.67 |
$39.87 |
185 |
| MRVL260904P00247500 |
$247.50 |
$40.79 |
-2.60 (-6.0%) |
$38.75 |
$42.11 |
14 |
| MRVL260904P00250000 |
$250.00 |
$43.32 |
+3.63 (+9.1%) |
$42.63 |
$44.77 |
20 |
| MRVL260904P00252500 |
$252.50 |
$47.16 |
+4.46 (+10.4%) |
$44.43 |
$46.96 |
2 |
| MRVL260904P00255000 |
$255.00 |
$50.95 |
+4.66 (+10.1%) |
$46.11 |
$49.60 |
1 |
| MRVL260904P00257500 |
$257.50 |
$46.00 |
+5.35 (+13.2%) |
$50.36 |
$52.98 |
13 |
| MRVL260904P00260000 |
$260.00 |
$55.54 |
+3.75 (+7.2%) |
$52.85 |
$54.86 |
1 |
| MRVL260904P00262500 |
$262.50 |
$40.45 |
+13.90 (+52.4%) |
$54.88 |
$57.08 |
21 |
| MRVL260904P00265000 |
$265.00 |
$48.55 |
+19.40 (+66.6%) |
$56.97 |
$60.21 |
13 |
| MRVL260904P00267500 |
$267.50 |
$26.73 |
— |
$58.66 |
$61.66 |
1 |
| MRVL260904P00270000 |
$270.00 |
$62.77 |
+8.52 (+15.7%) |
$60.74 |
$64.30 |
5 |
| MRVL260904P00272500 |
$272.50 |
$37.30 |
— |
$64.79 |
$66.53 |
2 |
| MRVL260904P00275000 |
$275.00 |
$64.00 |
+24.68 (+62.8%) |
$67.45 |
$71.35 |
2 |
| MRVL260904P00277500 |
$277.50 |
— |
— |
$68.07 |
$72.58 |
— |
| MRVL260904P00280000 |
$280.00 |
$62.65 |
+20.20 (+47.6%) |
$71.39 |
$74.02 |
10 |
| MRVL260904P00282500 |
$282.50 |
— |
— |
$75.75 |
$76.74 |
— |
| MRVL260904P00285000 |
$285.00 |
$74.30 |
+6.45 (+9.5%) |
$75.60 |
$79.59 |
1 |
| MRVL260904P00287500 |
$287.50 |
— |
— |
$78.52 |
$81.92 |
— |
| MRVL260904P00290000 |
$290.00 |
$81.00 |
-31.00 (-27.7%) |
$81.04 |
$86.43 |
1 |
| MRVL260904P00292500 |
$292.50 |
— |
— |
$84.89 |
$86.94 |
— |
| MRVL260904P00295000 |
$295.00 |
$109.95 |
— |
$86.51 |
$91.70 |
1 |
| MRVL260904P00297500 |
$297.50 |
— |
— |
$90.01 |
$94.12 |
— |
| MRVL260904P00300000 |
$300.00 |
$83.67 |
+23.10 (+38.1%) |
$90.61 |
$93.43 |
7 |
| MRVL260904P00302500 |
$302.50 |
— |
— |
$93.85 |
$95.66 |
— |
| MRVL260904P00305000 |
$305.00 |
— |
— |
$97.87 |
$101.08 |
— |
| MRVL260904P00307500 |
$307.50 |
— |
— |
$99.34 |
$100.88 |
— |
| MRVL260904P00310000 |
$310.00 |
$74.17 |
— |
$100.77 |
$105.95 |
5 |
| MRVL260904P00312500 |
$312.50 |
— |
— |
$104.10 |
$105.49 |
— |
| MRVL260904P00315000 |
$315.00 |
$91.79 |
-7.49 (-7.5%) |
$105.47 |
$109.86 |
1 |
| MRVL260904P00317500 |
$317.50 |
— |
— |
$110.45 |
$112.08 |
— |
| MRVL260904P00320000 |
$320.00 |
— |
— |
$112.75 |
$116.16 |
— |
| MRVL260904P00322500 |
$322.50 |
$114.65 |
— |
$112.50 |
$116.33 |
2 |
| MRVL260904P00325000 |
$325.00 |
$116.79 |
— |
$116.46 |
$121.83 |
2 |
| MRVL260904P00327500 |
$327.50 |
$118.41 |
— |
$118.33 |
$121.37 |
2 |
| MRVL260904P00330000 |
$330.00 |
— |
— |
$120.52 |
$123.83 |
— |
| MRVL260904P00332500 |
$332.50 |
$123.22 |
— |
$126.54 |
$129.26 |
2 |
| MRVL260904P00335000 |
$335.00 |
$129.06 |
— |
$125.41 |
$130.64 |
6 |
| MRVL260904P00337500 |
$337.50 |
$131.20 |
— |
$131.51 |
$135.13 |
2 |
| MRVL260904P00340000 |
$340.00 |
$134.11 |
+3.25 (+2.5%) |
$132.70 |
$136.05 |
8 |
| MRVL260904P00342500 |
$342.50 |
$133.34 |
— |
$136.91 |
$138.57 |
2 |
| MRVL260904P00345000 |
$345.00 |
$137.55 |
+1.65 (+1.2%) |
$136.14 |
$139.41 |
14 |
| MRVL260904P00347500 |
$347.50 |
$141.37 |
+3.21 (+2.3%) |
$139.06 |
$141.56 |
18 |
| MRVL260904P00350000 |
$350.00 |
$144.94 |
+4.30 (+3.1%) |
$140.53 |
$143.63 |
30 |
| MRVL260904P00355000 |
$355.00 |
$149.31 |
+3.03 (+2.1%) |
$149.61 |
$152.96 |
10 |
| MRVL260904P00360000 |
$360.00 |
$154.29 |
+3.15 (+2.1%) |
$152.99 |
$155.79 |
4 |
