LRCX options chain $288.07
← Back to LRCX stock page
In-the-money contracts are shaded relative to the current underlying price ($288.07).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LRCX260904C00140000 |
$140.00 |
$150.26 |
+0.72 (+0.5%) |
$145.60 |
$149.04 |
2 |
| LRCX260904C00145000 |
$145.00 |
$143.63 |
-0.80 (-0.6%) |
$138.62 |
$144.29 |
2 |
| LRCX260904C00150000 |
$150.00 |
$139.44 |
— |
$135.53 |
$138.58 |
10 |
| LRCX260904C00155000 |
$155.00 |
$139.97 |
— |
$133.24 |
$137.74 |
2 |
| LRCX260904C00160000 |
$160.00 |
— |
— |
$123.96 |
$127.79 |
— |
| LRCX260904C00165000 |
$165.00 |
— |
— |
$121.90 |
$126.82 |
— |
| LRCX260904C00170000 |
$170.00 |
— |
— |
$118.25 |
$118.45 |
— |
| LRCX260904C00175000 |
$175.00 |
— |
— |
$112.30 |
$114.11 |
— |
| LRCX260904C00180000 |
$180.00 |
$124.29 |
-4.81 (-3.7%) |
$107.28 |
$109.73 |
14 |
| LRCX260904C00185000 |
$185.00 |
$124.00 |
+5.15 (+4.3%) |
$99.17 |
$104.51 |
1 |
| LRCX260904C00190000 |
$190.00 |
$97.85 |
-26.40 (-21.2%) |
$98.11 |
$101.11 |
1 |
| LRCX260904C00195000 |
$195.00 |
$126.08 |
— |
$91.20 |
$95.04 |
1 |
| LRCX260904C00200000 |
$200.00 |
$91.85 |
-10.05 (-9.9%) |
$84.56 |
$91.77 |
1 |
| LRCX260904C00205000 |
$205.00 |
$110.17 |
+18.72 (+20.5%) |
$80.76 |
$86.26 |
1 |
| LRCX260904C00210000 |
$210.00 |
$95.93 |
-0.32 (-0.3%) |
$75.55 |
$80.29 |
3 |
| LRCX260904C00215000 |
$215.00 |
$86.07 |
+23.57 (+37.7%) |
$70.26 |
$74.45 |
1 |
| LRCX260904C00220000 |
$220.00 |
$69.75 |
-20.05 (-22.3%) |
$66.09 |
$69.49 |
8 |
| LRCX260904C00225000 |
$225.00 |
$79.62 |
+3.92 (+5.2%) |
$62.30 |
$64.41 |
1 |
| LRCX260904C00230000 |
$230.00 |
— |
— |
$55.44 |
$59.23 |
— |
| LRCX260904C00235000 |
$235.00 |
$67.98 |
— |
$51.24 |
$55.45 |
2 |
| LRCX260904C00240000 |
$240.00 |
$51.00 |
-21.50 (-29.7%) |
$45.95 |
$49.77 |
500 |
| LRCX260904C00242500 |
$242.50 |
— |
— |
$43.65 |
$47.44 |
— |
| LRCX260904C00245000 |
$245.00 |
— |
— |
$42.29 |
$44.59 |
— |
| LRCX260904C00247500 |
$247.50 |
— |
— |
$38.99 |
$42.93 |
— |
| LRCX260904C00250000 |
$250.00 |
$51.50 |
-11.50 (-18.3%) |
$36.40 |
$39.26 |
3 |
| LRCX260904C00252500 |
$252.50 |
— |
— |
$34.23 |
$36.88 |
— |
| LRCX260904C00255000 |
$255.00 |
$28.69 |
— |
$31.69 |
$34.65 |
2 |
| LRCX260904C00257500 |
$257.50 |
$58.01 |
+4.97 (+9.4%) |
$28.62 |
$31.56 |
1 |
| LRCX260904C00260000 |
$260.00 |
$29.90 |
-15.52 (-34.2%) |
$27.12 |
$29.62 |
8 |
| LRCX260904C00262500 |
$262.50 |
— |
— |
$24.34 |
$28.38 |
— |
| LRCX260904C00265000 |
$265.00 |
$79.14 |
+2.27 (+3.0%) |
$22.34 |
$25.75 |
2 |
| LRCX260904C00267500 |
$267.50 |
— |
— |
$19.60 |
$23.24 |
— |
| LRCX260904C00270000 |
$270.00 |
$32.97 |
-9.23 (-21.9%) |
$16.91 |
$19.66 |
5 |
| LRCX260904C00272500 |
$272.50 |
— |
— |
$14.90 |
$17.74 |
— |
| LRCX260904C00275000 |
$275.00 |
$15.50 |
-0.94 (-5.7%) |
$12.54 |
$15.12 |
2 |
| LRCX260904C00277500 |
$277.50 |
$14.17 |
— |
$10.84 |
$12.97 |
1 |
| LRCX260904C00280000 |
$280.00 |
$11.50 |
-0.62 (-5.1%) |
$9.39 |
$10.72 |
2 |
| LRCX260904C00282500 |
$282.50 |
$8.01 |
-2.49 (-23.7%) |
$7.78 |
$8.77 |
20 |
| LRCX260904C00285000 |
$285.00 |
$6.40 |
-2.30 (-26.4%) |
$5.94 |
$7.12 |
31 |
| LRCX260904C00287500 |
$287.50 |
$5.16 |
-2.53 (-32.9%) |
$4.70 |
$6.25 |
133 |
| LRCX260904C00290000 |
$290.00 |
$4.05 |
-2.50 (-38.2%) |
$3.45 |
$4.41 |
73 |
| LRCX260904C00292500 |
$292.50 |
$3.20 |
-2.20 (-40.7%) |
$2.97 |
$3.35 |
29 |
| LRCX260904C00295000 |
$295.00 |
$2.36 |
-2.44 (-50.8%) |
$2.13 |
$2.47 |
74 |
| LRCX260904C00297500 |
$297.50 |
$1.72 |
-1.76 (-50.6%) |
$1.63 |
$1.87 |
58 |
| LRCX260904C00300000 |
$300.00 |
$1.00 |
-2.09 (-67.6%) |
$1.03 |
$1.32 |
312 |
| LRCX260904C00302500 |
$302.50 |
$0.83 |
-1.51 (-64.5%) |
$0.63 |
$0.98 |
101 |
| LRCX260904C00305000 |
$305.00 |
$0.60 |
-1.43 (-70.4%) |
$0.48 |
$0.71 |
173 |
| LRCX260904C00307500 |
$307.50 |
$0.40 |
-0.76 (-65.5%) |
$0.34 |
$0.52 |
61 |
| LRCX260904C00310000 |
$310.00 |
$0.31 |
-0.85 (-73.3%) |
$0.22 |
$0.32 |
140 |
| LRCX260904C00312500 |
$312.50 |
$0.26 |
-0.59 (-69.4%) |
$0.12 |
$0.23 |
36 |
| LRCX260904C00315000 |
$315.00 |
$0.15 |
-0.47 (-75.8%) |
$0.03 |
$0.68 |
18 |
| LRCX260904C00317500 |
$317.50 |
$0.16 |
-0.34 (-68.0%) |
$0.14 |
$0.45 |
55 |
| LRCX260904C00320000 |
$320.00 |
$0.14 |
-0.27 (-65.9%) |
$0.07 |
$0.19 |
63 |
| LRCX260904C00322500 |
$322.50 |
$0.12 |
-0.18 (-60.0%) |
$0.00 |
$0.33 |
10 |
| LRCX260904C00325000 |
$325.00 |
$0.10 |
-0.17 (-63.0%) |
$0.06 |
$0.14 |
41 |
| LRCX260904C00327500 |
$327.50 |
$0.27 |
+0.05 (+22.7%) |
$0.00 |
$0.24 |
14 |
| LRCX260904C00330000 |
$330.00 |
$0.07 |
-0.09 (-56.2%) |
$0.01 |
$0.24 |
42 |
| LRCX260904C00332500 |
$332.50 |
$0.06 |
-0.06 (-50.0%) |
$0.00 |
$0.08 |
63 |
| LRCX260904C00335000 |
$335.00 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$0.18 |
60 |
| LRCX260904C00337500 |
$337.50 |
$0.10 |
-0.11 (-52.4%) |
$0.00 |
$0.58 |
1 |
| LRCX260904C00340000 |
$340.00 |
$0.14 |
+0.08 (+133.3%) |
$0.00 |
$0.15 |
53 |
| LRCX260904C00342500 |
$342.50 |
$0.11 |
-0.01 (-8.3%) |
$0.00 |
$2.18 |
2 |
| LRCX260904C00345000 |
$345.00 |
$0.03 |
-0.20 (-87.0%) |
$0.00 |
$0.17 |
6 |
| LRCX260904C00347500 |
$347.50 |
$0.09 |
-0.05 (-35.7%) |
$0.00 |
$0.07 |
1 |
| LRCX260904C00350000 |
$350.00 |
$0.04 |
-0.01 (-20.0%) |
$0.03 |
$0.08 |
16 |
| LRCX260904C00352500 |
$352.50 |
$0.34 |
-0.55 (-61.8%) |
$0.00 |
$0.54 |
1 |
| LRCX260904C00355000 |
$355.00 |
$0.06 |
+0.01 (+20.0%) |
$0.01 |
$0.26 |
23 |
| LRCX260904C00357500 |
$357.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.18 |
1 |
| LRCX260904C00360000 |
$360.00 |
$0.05 |
+0.01 (+25.0%) |
$0.01 |
$0.02 |
117 |
| LRCX260904C00362500 |
$362.50 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$1.96 |
1 |
| LRCX260904C00365000 |
$365.00 |
$0.01 |
-0.04 (-80.0%) |
$0.03 |
$0.16 |
50 |
| LRCX260904C00367500 |
$367.50 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$2.17 |
3 |
| LRCX260904C00370000 |
$370.00 |
$0.01 |
-0.48 (-98.0%) |
$0.00 |
$0.01 |
1 |
| LRCX260904C00372500 |
$372.50 |
$0.28 |
+0.23 (+460.0%) |
$0.00 |
$2.18 |
5 |
| LRCX260904C00375000 |
$375.00 |
$0.12 |
-0.01 (-7.7%) |
$0.00 |
$0.34 |
7 |
| LRCX260904C00377500 |
$377.50 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.83 |
1 |
| LRCX260904C00380000 |
$380.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
7 |
| LRCX260904C00382500 |
$382.50 |
$0.15 |
-0.39 (-72.2%) |
$0.00 |
$2.11 |
1 |
| LRCX260904C00385000 |
$385.00 |
$0.72 |
+0.70 (+3500.0%) |
$0.00 |
$0.05 |
1 |
| LRCX260904C00387500 |
$387.50 |
$0.41 |
-0.36 (-46.8%) |
$0.00 |
$2.10 |
2 |
| LRCX260904C00390000 |
$390.00 |
$0.03 |
-0.69 (-95.8%) |
$0.00 |
$2.16 |
1 |
| LRCX260904C00392500 |
$392.50 |
$0.98 |
+0.13 (+15.3%) |
$0.00 |
$0.01 |
3 |
| LRCX260904C00395000 |
$395.00 |
$0.01 |
-0.31 (-96.9%) |
$0.00 |
$0.03 |
7 |
| LRCX260904C00397500 |
$397.50 |
— |
— |
$0.00 |
$2.11 |
— |
| LRCX260904C00400000 |
$400.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$1.00 |
10 |
| LRCX260904C00402500 |
$402.50 |
— |
— |
$0.00 |
$2.09 |
— |
| LRCX260904C00405000 |
$405.00 |
$0.25 |
+0.16 (+177.8%) |
$0.00 |
$2.11 |
1 |
| LRCX260904C00407500 |
$407.50 |
— |
— |
$0.00 |
$2.15 |
— |
| LRCX260904C00410000 |
$410.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$2.15 |
1 |
| LRCX260904C00412500 |
$412.50 |
$0.01 |
— |
$0.00 |
$2.15 |
7 |
| LRCX260904C00415000 |
$415.00 |
$0.02 |
-0.24 (-92.3%) |
$0.00 |
$2.11 |
1 |
| LRCX260904C00420000 |
$420.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$2.09 |
1 |
| LRCX260904C00425000 |
$425.00 |
$0.01 |
-0.65 (-98.5%) |
$0.00 |
$2.16 |
1 |
| LRCX260904C00430000 |
$430.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.06 |
1 |
| LRCX260904C00435000 |
$435.00 |
$0.04 |
-0.07 (-63.6%) |
$0.00 |
$2.10 |
2 |
| LRCX260904C00440000 |
$440.00 |
$0.06 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| LRCX260904C00445000 |
$445.00 |
$0.45 |
-0.50 (-52.6%) |
$0.00 |
$2.11 |
15 |
| LRCX260904C00450000 |
$450.00 |
$0.23 |
+0.10 (+76.9%) |
$0.00 |
$2.09 |
1 |
| LRCX260904C00455000 |
$455.00 |
$0.15 |
-0.11 (-42.3%) |
$0.00 |
$2.15 |
4 |
| LRCX260904C00460000 |
$460.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$2.16 |
1 |
| LRCX260904C00470000 |
$470.00 |
$0.12 |
+0.03 (+33.3%) |
$0.00 |
$2.09 |
2 |
| LRCX260904C00480000 |
$480.00 |
$0.23 |
+0.10 (+76.9%) |
$0.00 |
$2.10 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LRCX260904P00140000 |
$140.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
100 |
| LRCX260904P00145000 |
$145.00 |
$0.22 |
— |
$0.00 |
$0.03 |
48 |
| LRCX260904P00150000 |
$150.00 |
$0.01 |
— |
$0.00 |
$0.01 |
26 |
| LRCX260904P00155000 |
$155.00 |
$0.01 |
— |
$0.00 |
$0.01 |
30 |
| LRCX260904P00160000 |
$160.00 |
$0.60 |
— |
$0.00 |
$0.03 |
2 |
| LRCX260904P00165000 |
$165.00 |
$1.01 |
+0.28 (+38.4%) |
$0.00 |
$0.43 |
7 |
| LRCX260904P00170000 |
$170.00 |
$0.12 |
-0.93 (-88.6%) |
$0.00 |
$0.03 |
2 |
| LRCX260904P00175000 |
$175.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.03 |
18 |
| LRCX260904P00180000 |
$180.00 |
$0.13 |
+0.10 (+333.3%) |
$0.00 |
$0.07 |
48 |
| LRCX260904P00185000 |
$185.00 |
$0.44 |
+0.34 (+340.0%) |
$0.00 |
$0.06 |
24 |
| LRCX260904P00190000 |
$190.00 |
$0.13 |
-0.07 (-35.0%) |
$0.00 |
$0.11 |
1 |
| LRCX260904P00195000 |
$195.00 |
$0.08 |
-0.91 (-91.9%) |
$0.00 |
$2.09 |
2 |
| LRCX260904P00200000 |
$200.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$2.11 |
1 |
| LRCX260904P00205000 |
$205.00 |
$1.03 |
+0.48 (+87.3%) |
$0.00 |
$2.03 |
1 |
| LRCX260904P00210000 |
$210.00 |
$0.06 |
+0.04 (+200.0%) |
$0.00 |
$2.11 |
1 |
| LRCX260904P00215000 |
$215.00 |
$0.31 |
+0.16 (+106.7%) |
$0.00 |
$0.31 |
13 |
| LRCX260904P00220000 |
$220.00 |
$0.01 |
-0.35 (-97.2%) |
$0.00 |
$0.20 |
20 |
| LRCX260904P00225000 |
$225.00 |
$0.21 |
+0.16 (+320.0%) |
$0.00 |
$2.15 |
74 |
| LRCX260904P00230000 |
$230.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.07 |
15 |
| LRCX260904P00235000 |
$235.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.12 |
172 |
| LRCX260904P00240000 |
$240.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.01 |
87 |
| LRCX260904P00242500 |
$242.50 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.21 |
190 |
| LRCX260904P00245000 |
$245.00 |
$0.06 |
-0.10 (-62.5%) |
$0.00 |
$0.08 |
43 |
| LRCX260904P00247500 |
$247.50 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.28 |
3 |
| LRCX260904P00250000 |
$250.00 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.04 |
32 |
| LRCX260904P00252500 |
$252.50 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.13 |
125 |
| LRCX260904P00255000 |
$255.00 |
$0.08 |
-0.04 (-33.3%) |
$0.00 |
$0.18 |
22 |
| LRCX260904P00257500 |
$257.50 |
$0.11 |
-0.01 (-8.3%) |
$0.00 |
$0.23 |
311 |
| LRCX260904P00260000 |
$260.00 |
$0.11 |
-0.19 (-63.3%) |
$0.00 |
$0.18 |
134 |
| LRCX260904P00262500 |
$262.50 |
$0.13 |
-0.33 (-71.7%) |
$0.02 |
$0.25 |
89 |
| LRCX260904P00265000 |
$265.00 |
$0.22 |
-0.25 (-53.2%) |
$0.05 |
$0.44 |
15 |
| LRCX260904P00267500 |
$267.50 |
$0.33 |
-0.47 (-58.8%) |
$0.19 |
$0.46 |
3 |
| LRCX260904P00270000 |
$270.00 |
$0.39 |
-0.46 (-54.1%) |
$0.26 |
$0.57 |
158 |
| LRCX260904P00272500 |
$272.50 |
$0.63 |
-0.48 (-43.2%) |
$0.48 |
$0.77 |
60 |
| LRCX260904P00275000 |
$275.00 |
$0.96 |
-0.62 (-39.2%) |
$0.83 |
$1.22 |
48 |
| LRCX260904P00277500 |
$277.50 |
$1.59 |
-0.43 (-21.3%) |
$1.16 |
$1.55 |
8 |
| LRCX260904P00280000 |
$280.00 |
$1.93 |
-0.45 (-18.9%) |
$1.71 |
$2.05 |
462 |
| LRCX260904P00282500 |
$282.50 |
$2.53 |
-0.82 (-24.5%) |
$2.25 |
$3.07 |
51 |
| LRCX260904P00285000 |
$285.00 |
$3.50 |
-1.10 (-23.9%) |
$2.83 |
$4.16 |
215 |
| LRCX260904P00287500 |
$287.50 |
$4.80 |
-0.55 (-10.3%) |
$3.57 |
$5.22 |
109 |
| LRCX260904P00290000 |
$290.00 |
$6.35 |
-0.18 (-2.8%) |
$5.28 |
$6.48 |
83 |
| LRCX260904P00292500 |
$292.50 |
$8.05 |
-0.35 (-4.2%) |
$6.79 |
$8.03 |
21 |
| LRCX260904P00295000 |
$295.00 |
$9.35 |
-0.05 (-0.5%) |
$8.39 |
$9.85 |
32 |
| LRCX260904P00297500 |
$297.50 |
$11.55 |
-0.17 (-1.5%) |
$9.87 |
$11.89 |
13 |
| LRCX260904P00300000 |
$300.00 |
$13.20 |
+0.15 (+1.1%) |
$11.28 |
$14.20 |
11 |
| LRCX260904P00302500 |
$302.50 |
$15.12 |
-0.51 (-3.3%) |
$13.85 |
$16.75 |
5 |
| LRCX260904P00305000 |
$305.00 |
$18.05 |
+1.30 (+7.8%) |
$16.68 |
$19.16 |
23 |
| LRCX260904P00307500 |
$307.50 |
$19.55 |
-0.39 (-2.0%) |
$17.95 |
$21.81 |
4 |
| LRCX260904P00310000 |
$310.00 |
$22.73 |
+0.82 (+3.7%) |
$21.60 |
$23.38 |
5 |
| LRCX260904P00312500 |
$312.50 |
$25.70 |
+10.05 (+64.2%) |
$23.58 |
$26.23 |
5 |
| LRCX260904P00315000 |
$315.00 |
$27.37 |
+1.12 (+4.3%) |
$25.69 |
$28.36 |
8 |
| LRCX260904P00317500 |
$317.50 |
$29.49 |
+10.27 (+53.4%) |
$28.92 |
$31.47 |
6 |
| LRCX260904P00320000 |
$320.00 |
$32.61 |
+2.19 (+7.2%) |
$30.23 |
$33.23 |
9 |
| LRCX260904P00322500 |
$322.50 |
$36.50 |
+15.33 (+72.4%) |
$33.24 |
$36.01 |
10 |
| LRCX260904P00325000 |
$325.00 |
$38.02 |
+2.05 (+5.7%) |
$35.53 |
$38.38 |
23 |
| LRCX260904P00327500 |
$327.50 |
$27.03 |
+2.68 (+11.0%) |
$38.53 |
$41.77 |
1 |
| LRCX260904P00330000 |
$330.00 |
$43.25 |
+1.69 (+4.1%) |
$39.61 |
$43.77 |
1 |
| LRCX260904P00332500 |
$332.50 |
$45.66 |
+17.79 (+63.8%) |
$43.40 |
$45.12 |
1 |
| LRCX260904P00335000 |
$335.00 |
$47.93 |
+1.30 (+2.8%) |
$44.77 |
$49.17 |
1 |
| LRCX260904P00337500 |
$337.50 |
$37.80 |
+11.90 (+45.9%) |
$48.74 |
$51.72 |
1 |
| LRCX260904P00340000 |
$340.00 |
$51.79 |
+15.60 (+43.1%) |
$51.19 |
$52.83 |
4 |
| LRCX260904P00342500 |
$342.50 |
$52.66 |
+22.90 (+76.9%) |
$54.40 |
$57.16 |
2 |
| LRCX260904P00345000 |
$345.00 |
$41.25 |
+9.69 (+30.7%) |
$55.79 |
$59.94 |
2 |
| LRCX260904P00347500 |
$347.50 |
— |
— |
$58.47 |
$60.79 |
— |
| LRCX260904P00350000 |
$350.00 |
$60.50 |
+14.12 (+30.4%) |
$60.15 |
$64.87 |
4 |
| LRCX260904P00352500 |
$352.50 |
$51.05 |
+3.35 (+7.0%) |
$63.11 |
$65.39 |
1 |
| LRCX260904P00355000 |
$355.00 |
$62.62 |
+20.62 (+49.1%) |
$65.56 |
$68.70 |
1 |
| LRCX260904P00357500 |
$357.50 |
— |
— |
$67.67 |
$71.18 |
— |
| LRCX260904P00360000 |
$360.00 |
$36.65 |
— |
$71.33 |
$74.48 |
1 |
| LRCX260904P00362500 |
$362.50 |
— |
— |
$71.87 |
$75.79 |
— |
| LRCX260904P00365000 |
$365.00 |
$58.49 |
+14.04 (+31.6%) |
$74.97 |
$78.46 |
1 |
| LRCX260904P00367500 |
$367.50 |
— |
— |
$77.67 |
$82.47 |
— |
| LRCX260904P00370000 |
$370.00 |
$68.95 |
+5.41 (+8.5%) |
$78.89 |
$84.71 |
2 |
| LRCX260904P00372500 |
$372.50 |
— |
— |
$84.50 |
$87.12 |
— |
| LRCX260904P00375000 |
$375.00 |
$70.31 |
+14.29 (+25.5%) |
$83.98 |
$87.83 |
1 |
| LRCX260904P00377500 |
$377.50 |
— |
— |
$88.16 |
$90.73 |
— |
| LRCX260904P00380000 |
$380.00 |
$78.26 |
— |
$92.06 |
$94.79 |
1 |
| LRCX260904P00382500 |
$382.50 |
— |
— |
$95.28 |
$96.65 |
— |
| LRCX260904P00385000 |
$385.00 |
$72.41 |
-3.16 (-4.2%) |
$95.22 |
$97.51 |
1 |
| LRCX260904P00387500 |
$387.50 |
— |
— |
$96.82 |
$101.53 |
— |
| LRCX260904P00390000 |
$390.00 |
$84.58 |
+1.31 (+1.6%) |
$100.68 |
$104.25 |
1 |
| LRCX260904P00392500 |
$392.50 |
— |
— |
$104.31 |
$107.11 |
— |
| LRCX260904P00395000 |
$395.00 |
$63.18 |
— |
$105.32 |
$110.12 |
1 |
| LRCX260904P00397500 |
$397.50 |
— |
— |
$107.04 |
$112.04 |
— |
| LRCX260904P00400000 |
$400.00 |
— |
— |
$111.72 |
$115.31 |
— |
| LRCX260904P00402500 |
$402.50 |
— |
— |
$111.77 |
$115.80 |
— |
| LRCX260904P00405000 |
$405.00 |
$91.90 |
-10.40 (-10.2%) |
$117.23 |
$121.08 |
1 |
| LRCX260904P00407500 |
$407.50 |
$91.89 |
— |
$117.91 |
$122.50 |
1 |
| LRCX260904P00410000 |
$410.00 |
$88.25 |
— |
$123.19 |
$126.09 |
1 |
| LRCX260904P00412500 |
$412.50 |
— |
— |
$123.48 |
$128.72 |
— |
| LRCX260904P00415000 |
$415.00 |
— |
— |
$127.44 |
$130.09 |
— |
| LRCX260904P00420000 |
$420.00 |
$160.21 |
— |
$130.49 |
$131.14 |
1 |
| LRCX260904P00425000 |
$425.00 |
$135.63 |
+28.19 (+26.2%) |
$134.19 |
$141.25 |
12 |
| LRCX260904P00430000 |
$430.00 |
$140.36 |
— |
$143.35 |
$143.47 |
14 |
| LRCX260904P00435000 |
$435.00 |
$145.92 |
+0.59 (+0.4%) |
$143.23 |
$151.69 |
2 |
| LRCX260904P00440000 |
$440.00 |
$150.30 |
+1.40 (+0.9%) |
$149.34 |
$153.93 |
2 |
| LRCX260904P00445000 |
$445.00 |
$156.20 |
+0.68 (+0.4%) |
$156.37 |
$160.14 |
22 |
| LRCX260904P00450000 |
$450.00 |
$161.96 |
+1.46 (+0.9%) |
$161.61 |
$165.21 |
26 |
| LRCX260904P00455000 |
$455.00 |
$167.10 |
+1.18 (+0.7%) |
$163.90 |
$171.98 |
28 |
| LRCX260904P00460000 |
$460.00 |
$170.89 |
+4.72 (+2.8%) |
$173.76 |
$174.19 |
24 |
| LRCX260904P00470000 |
$470.00 |
$153.85 |
— |
$184.13 |
$187.08 |
1 |
| LRCX260904P00480000 |
$480.00 |
— |
— |
$193.40 |
$195.96 |
— |
