Finance

LAES options chain $2.40

← Back to LAES stock page

In-the-money contracts are shaded relative to the current underlying price ($2.40).

Calls

ContractStrikeLastChangeBidAskVolume
LAES260904C00000500 $0.50 $1.89 +0.00 (+0.0%) $1.58 $2.16 18
LAES260904C00001000 $1.00 $1.49 +0.13 (+9.6%) $1.08 $1.70 1
LAES260904C00001500 $1.50 $0.91 -0.07 (-7.1%) $0.58 $1.20 8
LAES260904C00002000 $2.00 $0.39 -0.08 (-17.0%) $0.14 $0.62 510
LAES260904C00002500 $2.50 $0.04 +0.02 (+100.0%) $0.01 $0.05 62
LAES260904C00003000 $3.00 $0.01 +0.00 (+0.0%) $0.00 $0.01 1
LAES260904C00003500 $3.50 $0.01 -0.04 (-80.0%) $0.00 $0.01 75
LAES260904C00004000 $4.00 $0.04 +0.01 (+33.3%) $0.00 $0.03 1
LAES260904C00004500 $4.50 $0.02 — $0.00 $0.12 66
LAES260904C00005000 $5.00 — — $0.00 $0.17 —
LAES260904C00005500 $5.50 $0.06 — $0.00 $0.17 2
LAES260904C00006000 $6.00 $0.01 -0.12 (-92.3%) $0.00 $0.37 1

Puts

ContractStrikeLastChangeBidAskVolume
LAES260904P00000500 $0.50 $0.01 -0.03 (-75.0%) $0.00 $3.42 15
LAES260904P00001000 $1.00 $0.01 -0.06 (-85.7%) $0.00 $0.01 18
LAES260904P00001500 $1.50 $0.01 -0.01 (-50.0%) $0.00 $3.36 1
LAES260904P00002000 $2.00 $0.02 +0.01 (+100.0%) $0.00 $0.01 1,000
LAES260904P00002500 $2.50 $0.13 -0.02 (-13.3%) $0.11 $0.13 3
LAES260904P00003000 $3.00 $0.69 +0.19 (+38.0%) $0.50 $0.78 150
LAES260904P00003500 $3.50 $1.06 +0.05 (+5.0%) $0.81 $1.41 1
LAES260904P00004000 $4.00 $1.60 +0.12 (+8.1%) $1.35 $1.87 3
LAES260904P00004500 $4.50 $2.15 +0.23 (+12.0%) $1.79 $2.43 2
LAES260904P00005000 $5.00 $2.59 +0.10 (+4.0%) $2.34 $2.94 1
LAES260904P00005500 $5.50 $3.13 -0.03 (-0.9%) $2.84 $3.41 2
LAES260904P00006000 $6.00 $3.47 — $3.28 $3.87 1