LABD options chain $6.27
← Back to LABD stock page
In-the-money contracts are shaded relative to the current underlying price ($6.27).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LABD260904C00001000 |
$1.00 |
$5.30 |
-0.30 (-5.4%) |
$5.13 |
$5.49 |
18 |
| LABD260904C00002000 |
$2.00 |
$4.33 |
-0.27 (-5.9%) |
$4.08 |
$4.34 |
16 |
| LABD260904C00003000 |
$3.00 |
$3.16 |
-0.49 (-13.4%) |
$2.97 |
$3.76 |
2 |
| LABD260904C00003500 |
$3.50 |
$2.75 |
-0.35 (-11.3%) |
$2.43 |
$3.08 |
2 |
| LABD260904C00004000 |
$4.00 |
$2.32 |
-0.35 (-13.1%) |
$2.04 |
$2.73 |
2 |
| LABD260904C00004500 |
$4.50 |
$2.19 |
+0.04 (+1.9%) |
$1.38 |
$2.29 |
1 |
| LABD260904C00005000 |
$5.00 |
$1.27 |
-0.49 (-27.8%) |
$0.93 |
$1.72 |
2 |
| LABD260904C00005500 |
$5.50 |
$1.39 |
+0.35 (+33.7%) |
$0.48 |
$1.08 |
5 |
| LABD260904C00006000 |
$6.00 |
$0.40 |
-0.35 (-46.7%) |
$0.32 |
$0.68 |
16 |
| LABD260904C00006500 |
$6.50 |
$0.10 |
-0.15 (-60.0%) |
$0.07 |
$0.17 |
71 |
| LABD260904C00007000 |
$7.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.03 |
179 |
| LABD260904C00007500 |
$7.50 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$0.57 |
416 |
| LABD260904C00008000 |
$8.00 |
$0.26 |
-0.22 (-45.8%) |
$0.00 |
$0.03 |
30 |
| LABD260904C00008500 |
$8.50 |
$0.05 |
-0.04 (-44.4%) |
$0.00 |
$0.77 |
62 |
| LABD260904C00009000 |
$9.00 |
$0.11 |
-0.18 (-62.1%) |
$0.00 |
$0.07 |
62 |
| LABD260904C00009500 |
$9.50 |
— |
— |
$0.00 |
$0.73 |
— |
| LABD260904C00010000 |
$10.00 |
— |
— |
$0.00 |
$0.93 |
— |
| LABD260904C00010500 |
$10.50 |
— |
— |
$0.00 |
$0.93 |
— |
| LABD260904C00011000 |
$11.00 |
— |
— |
$0.00 |
$0.77 |
— |
| LABD260904C00011500 |
$11.50 |
— |
— |
$0.00 |
$0.73 |
— |
| LABD260904C00012000 |
$12.00 |
— |
— |
$0.00 |
$0.73 |
— |
| LABD260904C00012500 |
$12.50 |
— |
— |
$0.00 |
$0.73 |
— |
| LABD260904C00013000 |
$13.00 |
— |
— |
$0.00 |
$0.73 |
— |
| LABD260904C00013500 |
$13.50 |
— |
— |
$0.00 |
$0.93 |
— |
| LABD260904C00014000 |
$14.00 |
— |
— |
$0.00 |
$0.77 |
— |
| LABD260904C00015000 |
$15.00 |
— |
— |
$0.00 |
$0.93 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LABD260904P00001000 |
$1.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| LABD260904P00002000 |
$2.00 |
$0.09 |
+0.02 (+28.6%) |
$0.00 |
$0.17 |
1 |
| LABD260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.77 |
— |
| LABD260904P00003500 |
$3.50 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.27 |
2 |
| LABD260904P00004000 |
$4.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.23 |
2 |
| LABD260904P00004500 |
$4.50 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.53 |
26 |
| LABD260904P00005000 |
$5.00 |
$0.07 |
-0.03 (-30.0%) |
$0.00 |
$0.03 |
2 |
| LABD260904P00005500 |
$5.50 |
$0.15 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| LABD260904P00006000 |
$6.00 |
$0.11 |
+0.06 (+120.0%) |
$0.00 |
$0.13 |
173 |
| LABD260904P00006500 |
$6.50 |
$0.49 |
+0.31 (+172.2%) |
$0.22 |
$0.47 |
475 |
| LABD260904P00007000 |
$7.00 |
$0.40 |
-0.33 (-45.2%) |
$0.28 |
$1.12 |
1 |
| LABD260904P00007500 |
$7.50 |
$0.84 |
-0.36 (-30.0%) |
$0.77 |
$1.58 |
11 |
| LABD260904P00008000 |
$8.00 |
$1.65 |
— |
$1.23 |
$2.18 |
3 |
| LABD260904P00008500 |
$8.50 |
$2.22 |
+0.61 (+37.9%) |
$1.87 |
$2.47 |
2 |
| LABD260904P00009000 |
$9.00 |
$2.62 |
+1.20 (+84.5%) |
$2.27 |
$2.83 |
2 |
| LABD260904P00009500 |
$9.50 |
$3.08 |
+0.23 (+8.1%) |
$2.47 |
$3.74 |
1 |
| LABD260904P00010000 |
$10.00 |
$3.51 |
+0.23 (+7.0%) |
$2.78 |
$4.25 |
1 |
| LABD260904P00010500 |
$10.50 |
$3.80 |
— |
$3.55 |
$4.74 |
2 |
| LABD260904P00011000 |
$11.00 |
$4.40 |
+0.20 (+4.8%) |
$3.94 |
$5.29 |
6 |
| LABD260904P00011500 |
$11.50 |
$5.10 |
+0.12 (+2.4%) |
$4.68 |
$5.40 |
1 |
| LABD260904P00012000 |
$12.00 |
$5.65 |
+0.13 (+2.4%) |
$5.33 |
$5.97 |
2 |
| LABD260904P00012500 |
$12.50 |
$6.16 |
+0.21 (+3.5%) |
$5.73 |
$6.31 |
21 |
| LABD260904P00013000 |
$13.00 |
$6.59 |
+0.20 (+3.1%) |
$6.17 |
$6.98 |
1 |
| LABD260904P00013500 |
$13.50 |
$7.06 |
+0.24 (+3.5%) |
$6.58 |
$7.31 |
121 |
| LABD260904P00014000 |
$14.00 |
$7.53 |
+0.31 (+4.3%) |
$7.13 |
$7.70 |
283 |
| LABD260904P00015000 |
$15.00 |
$8.47 |
+0.17 (+2.0%) |
$8.17 |
$8.97 |
177 |
