KORU options chain $20.13
← Back to KORU stock page
In-the-money contracts are shaded relative to the current underlying price ($20.13).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| KORU260904C00001000 |
$1.00 |
$18.78 |
+0.08 (+0.4%) |
$18.35 |
$19.48 |
4 |
| KORU260904C00002000 |
$2.00 |
$17.80 |
+0.10 (+0.6%) |
$17.38 |
$18.75 |
1 |
| KORU260904C00003000 |
$3.00 |
$16.82 |
+0.12 (+0.7%) |
$16.74 |
$17.59 |
1 |
| KORU260904C00004000 |
$4.00 |
$15.70 |
-1.55 (-9.0%) |
$15.91 |
$16.61 |
230 |
| KORU260904C00005000 |
$5.00 |
$14.75 |
+0.47 (+3.3%) |
$15.06 |
$15.35 |
4 |
| KORU260904C00006000 |
$6.00 |
$13.73 |
+0.45 (+3.4%) |
$13.98 |
$14.61 |
3 |
| KORU260904C00007000 |
$7.00 |
$14.22 |
— |
$12.82 |
$13.37 |
6 |
| KORU260904C00008000 |
$8.00 |
— |
— |
$11.64 |
$12.54 |
— |
| KORU260904C00009000 |
$9.00 |
— |
— |
$10.93 |
$11.30 |
— |
| KORU260904C00010000 |
$10.00 |
$7.18 |
— |
$9.78 |
$10.45 |
20 |
| KORU260904C00010500 |
$10.50 |
— |
— |
$9.13 |
$9.98 |
— |
| KORU260904C00011000 |
$11.00 |
$4.05 |
— |
$8.62 |
$9.41 |
2 |
| KORU260904C00011500 |
$11.50 |
$8.40 |
— |
$8.12 |
$9.09 |
30 |
| KORU260904C00012000 |
$12.00 |
$5.48 |
-2.42 (-30.6%) |
$7.90 |
$8.60 |
1 |
| KORU260904C00012500 |
$12.50 |
$6.82 |
-2.36 (-25.7%) |
$7.23 |
$8.00 |
2 |
| KORU260904C00013000 |
$13.00 |
$8.38 |
+0.27 (+3.3%) |
$6.77 |
$7.59 |
2 |
| KORU260904C00013500 |
$13.50 |
— |
— |
$6.13 |
$7.14 |
— |
| KORU260904C00014000 |
$14.00 |
— |
— |
$5.64 |
$6.48 |
— |
| KORU260904C00014500 |
$14.50 |
$5.25 |
-1.90 (-26.6%) |
$5.12 |
$5.97 |
3 |
| KORU260904C00015000 |
$15.00 |
$5.00 |
-1.34 (-21.1%) |
$4.72 |
$5.31 |
2 |
| KORU260904C00015500 |
$15.50 |
$3.95 |
-1.23 (-23.7%) |
$4.25 |
$5.12 |
10 |
| KORU260904C00016000 |
$16.00 |
$5.20 |
+0.30 (+6.1%) |
$3.84 |
$4.63 |
18 |
| KORU260904C00016500 |
$16.50 |
$4.84 |
+0.24 (+5.2%) |
$3.24 |
$4.14 |
2 |
| KORU260904C00017000 |
$17.00 |
$2.93 |
-1.15 (-28.2%) |
$2.88 |
$3.55 |
3 |
| KORU260904C00017500 |
$17.50 |
$2.47 |
-1.88 (-43.2%) |
$2.41 |
$3.08 |
1 |
| KORU260904C00018000 |
$18.00 |
$1.84 |
+0.12 (+7.0%) |
$2.01 |
$2.57 |
3 |
| KORU260904C00018500 |
$18.50 |
$1.64 |
+0.26 (+18.8%) |
$1.57 |
$2.29 |
2 |
| KORU260904C00019000 |
$19.00 |
$1.40 |
+0.37 (+35.9%) |
$1.37 |
$1.72 |
186 |
| KORU260904C00019500 |
$19.50 |
$1.10 |
+0.20 (+22.2%) |
$0.93 |
$1.23 |
69 |
| KORU260904C00020000 |
$20.00 |
$0.88 |
+0.18 (+25.7%) |
$0.73 |
$0.93 |
129 |
| KORU260904C00020500 |
$20.50 |
$0.60 |
+0.10 (+20.0%) |
$0.53 |
$0.67 |
178 |
| KORU260904C00021000 |
$21.00 |
$0.42 |
+0.02 (+5.0%) |
$0.42 |
$0.43 |
183 |
| KORU260904C00021500 |
$21.50 |
$0.30 |
+0.08 (+36.4%) |
$0.27 |
$0.28 |
38 |
| KORU260904C00022000 |
$22.00 |
$0.20 |
+0.00 (+0.0%) |
$0.13 |
$0.22 |
444 |
| KORU260904C00022500 |
$22.50 |
$0.15 |
+0.01 (+7.1%) |
$0.12 |
$0.17 |
1,192 |
| KORU260904C00023000 |
$23.00 |
$0.07 |
-0.05 (-41.7%) |
$0.07 |
$0.12 |
112 |
| KORU260904C00023500 |
$23.50 |
$0.10 |
+0.02 (+25.0%) |
$0.00 |
$0.27 |
1 |
| KORU260904C00024000 |
$24.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| KORU260904C00024500 |
$24.50 |
$0.07 |
-0.05 (-41.7%) |
$0.00 |
$0.07 |
25 |
| KORU260904C00025000 |
$25.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.07 |
3 |
| KORU260904C00025500 |
$25.50 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.32 |
8 |
| KORU260904C00026000 |
$26.00 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$0.13 |
70 |
| KORU260904C00026500 |
$26.50 |
$0.08 |
-0.02 (-20.0%) |
$0.00 |
$0.18 |
4 |
| KORU260904C00027000 |
$27.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
25 |
| KORU260904C00027500 |
$27.50 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.32 |
2 |
| KORU260904C00028000 |
$28.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.27 |
20 |
| KORU260904C00028500 |
$28.50 |
$0.06 |
-0.19 (-76.0%) |
$0.00 |
$0.17 |
6 |
| KORU260904C00029000 |
$29.00 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.17 |
1 |
| KORU260904C00029500 |
$29.50 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904C00030000 |
$30.00 |
$0.07 |
+0.02 (+40.0%) |
$0.00 |
$0.07 |
136 |
| KORU260904C00030500 |
$30.50 |
$0.07 |
— |
$0.00 |
$0.17 |
2 |
| KORU260904C00031000 |
$31.00 |
$0.28 |
+0.18 (+180.0%) |
$0.00 |
$0.13 |
1 |
| KORU260904C00031500 |
$31.50 |
— |
— |
$0.00 |
$0.17 |
— |
| KORU260904C00032000 |
$32.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.28 |
4 |
| KORU260904C00032500 |
$32.50 |
— |
— |
$0.00 |
$0.13 |
— |
| KORU260904C00033000 |
$33.00 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$0.28 |
20 |
| KORU260904C00033500 |
$33.50 |
— |
— |
$0.00 |
$0.28 |
— |
| KORU260904C00034000 |
$34.00 |
$0.70 |
+0.17 (+32.1%) |
$0.00 |
$0.32 |
1 |
| KORU260904C00034500 |
$34.50 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904C00035000 |
$35.00 |
$0.85 |
— |
$0.00 |
$0.28 |
17 |
| KORU260904C00035500 |
$35.50 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904C00036000 |
$36.00 |
— |
— |
$0.00 |
$0.28 |
— |
| KORU260904C00036500 |
$36.50 |
— |
— |
$0.00 |
$0.28 |
— |
| KORU260904C00037000 |
$37.00 |
— |
— |
$0.00 |
$0.28 |
— |
| KORU260904C00037500 |
$37.50 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904C00038000 |
$38.00 |
— |
— |
$0.00 |
$0.28 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| KORU260904P00001000 |
$1.00 |
$0.03 |
— |
$0.00 |
$0.07 |
2 |
| KORU260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.03 |
— |
| KORU260904P00003000 |
$3.00 |
$0.07 |
— |
$0.00 |
$0.07 |
1 |
| KORU260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904P00005000 |
$5.00 |
$0.05 |
-0.24 (-82.8%) |
$0.00 |
$0.32 |
40 |
| KORU260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904P00007000 |
$7.00 |
$0.15 |
-0.20 (-57.1%) |
$0.00 |
$0.32 |
2 |
| KORU260904P00008000 |
$8.00 |
$0.10 |
-0.08 (-44.4%) |
$0.00 |
$0.28 |
1 |
| KORU260904P00009000 |
$9.00 |
— |
— |
$0.00 |
$0.32 |
— |
| KORU260904P00010000 |
$10.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.07 |
3 |
| KORU260904P00010500 |
$10.50 |
$0.05 |
— |
$0.00 |
$0.07 |
2 |
| KORU260904P00011000 |
$11.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.08 |
1 |
| KORU260904P00011500 |
$11.50 |
— |
— |
$0.00 |
$0.03 |
— |
| KORU260904P00012000 |
$12.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
21 |
| KORU260904P00012500 |
$12.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.07 |
1 |
| KORU260904P00013000 |
$13.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.28 |
15 |
| KORU260904P00013500 |
$13.50 |
$0.09 |
-0.02 (-18.2%) |
$0.00 |
$0.08 |
2 |
| KORU260904P00014000 |
$14.00 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$0.07 |
21 |
| KORU260904P00014500 |
$14.50 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
2 |
| KORU260904P00015000 |
$15.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.07 |
9 |
| KORU260904P00015500 |
$15.50 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.12 |
2 |
| KORU260904P00016000 |
$16.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.08 |
41 |
| KORU260904P00016500 |
$16.50 |
$0.08 |
-0.07 (-46.7%) |
$0.03 |
$0.17 |
9 |
| KORU260904P00017000 |
$17.00 |
$0.08 |
-0.17 (-68.0%) |
$0.07 |
$0.18 |
93 |
| KORU260904P00017500 |
$17.50 |
$0.11 |
-0.24 (-68.6%) |
$0.12 |
$0.13 |
50 |
| KORU260904P00018000 |
$18.00 |
$0.17 |
-0.33 (-66.0%) |
$0.17 |
$0.22 |
89 |
| KORU260904P00018500 |
$18.50 |
$0.25 |
-0.35 (-58.3%) |
$0.18 |
$0.27 |
63 |
| KORU260904P00019000 |
$19.00 |
$0.35 |
-0.55 (-61.1%) |
$0.22 |
$0.43 |
46 |
| KORU260904P00019500 |
$19.50 |
$0.52 |
-0.55 (-51.4%) |
$0.47 |
$0.62 |
31 |
| KORU260904P00020000 |
$20.00 |
$0.71 |
-0.74 (-51.0%) |
$0.58 |
$0.83 |
44 |
| KORU260904P00020500 |
$20.50 |
$1.00 |
-0.65 (-39.4%) |
$0.63 |
$1.23 |
10 |
| KORU260904P00021000 |
$21.00 |
$1.35 |
-0.55 (-28.9%) |
$1.18 |
$1.57 |
14 |
| KORU260904P00021500 |
$21.50 |
$2.00 |
-0.39 (-16.3%) |
$1.28 |
$1.88 |
15 |
| KORU260904P00022000 |
$22.00 |
$2.56 |
+0.61 (+31.3%) |
$1.68 |
$2.37 |
12 |
| KORU260904P00022500 |
$22.50 |
$2.80 |
+0.38 (+15.7%) |
$2.14 |
$2.73 |
1 |
| KORU260904P00023000 |
$23.00 |
$3.07 |
+0.24 (+8.5%) |
$2.53 |
$3.18 |
12 |
| KORU260904P00023500 |
$23.50 |
$3.13 |
-2.41 (-43.5%) |
$3.12 |
$3.77 |
40 |
| KORU260904P00024000 |
$24.00 |
$3.63 |
-0.47 (-11.5%) |
$3.48 |
$4.34 |
81 |
| KORU260904P00024500 |
$24.50 |
$4.80 |
+0.70 (+17.1%) |
$4.06 |
$4.72 |
1 |
| KORU260904P00025000 |
$25.00 |
$5.00 |
-0.74 (-12.9%) |
$4.44 |
$5.30 |
22 |
| KORU260904P00025500 |
$25.50 |
$5.55 |
-2.24 (-28.8%) |
$4.93 |
$5.84 |
5 |
| KORU260904P00026000 |
$26.00 |
— |
— |
$5.56 |
$6.40 |
— |
| KORU260904P00026500 |
$26.50 |
— |
— |
$5.85 |
$6.59 |
— |
| KORU260904P00027000 |
$27.00 |
— |
— |
$6.38 |
$7.08 |
— |
| KORU260904P00027500 |
$27.50 |
$7.50 |
— |
$7.11 |
$7.66 |
1 |
| KORU260904P00028000 |
$28.00 |
$7.84 |
— |
$7.53 |
$8.26 |
1 |
| KORU260904P00028500 |
$28.50 |
— |
— |
$7.93 |
$8.71 |
— |
| KORU260904P00029000 |
$29.00 |
$7.89 |
— |
$8.69 |
$9.20 |
4 |
| KORU260904P00029500 |
$29.50 |
$8.29 |
— |
$9.11 |
$9.63 |
4 |
| KORU260904P00030000 |
$30.00 |
$8.79 |
-0.04 (-0.5%) |
$9.46 |
$10.09 |
2 |
| KORU260904P00030500 |
$30.50 |
$9.25 |
— |
$10.02 |
$10.80 |
2 |
| KORU260904P00031000 |
$31.00 |
$11.14 |
+1.29 (+13.1%) |
$10.59 |
$11.01 |
1 |
| KORU260904P00031500 |
$31.50 |
$11.57 |
+1.29 (+12.5%) |
$11.11 |
$11.67 |
1 |
| KORU260904P00032000 |
$32.00 |
— |
— |
$11.42 |
$12.24 |
— |
| KORU260904P00032500 |
$32.50 |
$11.34 |
— |
$12.07 |
$12.72 |
8 |
| KORU260904P00033000 |
$33.00 |
$13.09 |
+0.64 (+5.1%) |
$12.35 |
$13.27 |
1 |
| KORU260904P00033500 |
$33.50 |
$13.52 |
+0.35 (+2.7%) |
$13.06 |
$13.61 |
1 |
| KORU260904P00034000 |
$34.00 |
— |
— |
$13.81 |
$14.42 |
— |
| KORU260904P00034500 |
$34.50 |
$13.94 |
— |
$14.19 |
$14.55 |
3 |
| KORU260904P00035000 |
$35.00 |
$14.36 |
-2.54 (-15.0%) |
$14.66 |
$15.27 |
22 |
| KORU260904P00035500 |
$35.50 |
$15.85 |
— |
$14.71 |
$15.69 |
2 |
| KORU260904P00036000 |
$36.00 |
$16.00 |
+1.19 (+8.0%) |
$15.45 |
$16.08 |
382 |
| KORU260904P00036500 |
$36.50 |
$16.50 |
— |
$16.16 |
$16.58 |
384 |
| KORU260904P00037000 |
$37.00 |
— |
— |
$16.77 |
$16.93 |
— |
| KORU260904P00037500 |
$37.50 |
$17.65 |
— |
$17.15 |
$17.99 |
391 |
| KORU260904P00038000 |
$38.00 |
$18.15 |
— |
$17.47 |
$18.27 |
390 |
