FCX options chain $73.94
← Back to FCX stock page
In-the-money contracts are shaded relative to the current underlying price ($73.94).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| FCX260904C00035000 |
$35.00 |
$39.29 |
-1.09 (-2.7%) |
$37.15 |
$39.54 |
3 |
| FCX260904C00040000 |
$40.00 |
$34.30 |
-1.15 (-3.2%) |
$32.20 |
$34.34 |
3 |
| FCX260904C00045000 |
$45.00 |
$30.20 |
+8.40 (+38.5%) |
$27.91 |
$30.12 |
1 |
| FCX260904C00049000 |
$49.00 |
$24.88 |
+0.26 (+1.1%) |
$25.03 |
$25.34 |
3 |
| FCX260904C00050000 |
$50.00 |
$24.38 |
-1.25 (-4.9%) |
$22.34 |
$24.49 |
4 |
| FCX260904C00051000 |
$51.00 |
$23.41 |
-1.31 (-5.3%) |
$21.82 |
$23.25 |
4 |
| FCX260904C00052000 |
$52.00 |
$21.45 |
-0.45 (-2.1%) |
$20.55 |
$22.09 |
42 |
| FCX260904C00053000 |
$53.00 |
$20.52 |
— |
$19.44 |
$21.70 |
2 |
| FCX260904C00054000 |
$54.00 |
$19.69 |
— |
$19.46 |
$21.08 |
2 |
| FCX260904C00055000 |
$55.00 |
$18.71 |
+0.31 (+1.7%) |
$18.22 |
$19.49 |
5 |
| FCX260904C00056000 |
$56.00 |
$17.64 |
+6.16 (+53.7%) |
$17.13 |
$18.48 |
3 |
| FCX260904C00057000 |
$57.00 |
$22.09 |
+0.09 (+0.4%) |
$15.96 |
$17.33 |
1 |
| FCX260904C00058000 |
$58.00 |
$7.50 |
+2.90 (+63.0%) |
$14.62 |
$16.68 |
114 |
| FCX260904C00059000 |
$59.00 |
$8.90 |
-3.22 (-26.6%) |
$13.65 |
$16.12 |
1 |
| FCX260904C00060000 |
$60.00 |
$13.44 |
-3.66 (-21.4%) |
$12.93 |
$14.25 |
11 |
| FCX260904C00061000 |
$61.00 |
$12.46 |
-0.57 (-4.4%) |
$11.51 |
$12.98 |
11 |
| FCX260904C00062000 |
$62.00 |
$11.22 |
-0.89 (-7.3%) |
$10.52 |
$12.10 |
5 |
| FCX260904C00063000 |
$63.00 |
$10.32 |
-0.85 (-7.6%) |
$9.85 |
$11.44 |
2 |
| FCX260904C00064000 |
$64.00 |
$11.04 |
+1.37 (+14.2%) |
$8.81 |
$10.29 |
2 |
| FCX260904C00065000 |
$65.00 |
$8.49 |
-0.63 (-6.9%) |
$7.86 |
$9.33 |
8 |
| FCX260904C00066000 |
$66.00 |
$7.50 |
+0.12 (+1.6%) |
$7.26 |
$8.38 |
13 |
| FCX260904C00067000 |
$67.00 |
$8.07 |
+1.65 (+25.7%) |
$6.31 |
$7.17 |
4 |
| FCX260904C00068000 |
$68.00 |
$6.10 |
+1.18 (+24.0%) |
$5.68 |
$6.18 |
11 |
| FCX260904C00069000 |
$69.00 |
$5.00 |
+0.98 (+24.4%) |
$4.79 |
$5.18 |
129 |
| FCX260904C00070000 |
$70.00 |
$3.89 |
+0.89 (+29.7%) |
$3.84 |
$4.12 |
18 |
| FCX260904C00071000 |
$71.00 |
$2.86 |
+0.69 (+31.8%) |
$2.79 |
$3.32 |
13 |
| FCX260904C00072000 |
$72.00 |
$1.93 |
+0.08 (+4.3%) |
$2.20 |
$2.44 |
31 |
| FCX260904C00073000 |
$73.00 |
$1.65 |
+0.32 (+24.1%) |
$1.57 |
$1.82 |
115 |
| FCX260904C00074000 |
$74.00 |
$1.10 |
+0.25 (+29.4%) |
$0.98 |
$1.25 |
401 |
| FCX260904C00075000 |
$75.00 |
$0.70 |
+0.11 (+18.6%) |
$0.66 |
$0.77 |
482 |
| FCX260904C00076000 |
$76.00 |
$0.42 |
+0.02 (+5.0%) |
$0.34 |
$0.47 |
127 |
| FCX260904C00077000 |
$77.00 |
$0.20 |
-0.01 (-4.8%) |
$0.16 |
$0.34 |
90 |
| FCX260904C00078000 |
$78.00 |
$0.10 |
-0.03 (-23.1%) |
$0.08 |
$0.13 |
157 |
| FCX260904C00079000 |
$79.00 |
$0.09 |
-0.01 (-10.0%) |
$0.03 |
$0.13 |
107 |
| FCX260904C00080000 |
$80.00 |
$0.04 |
-0.04 (-50.0%) |
$0.04 |
$0.07 |
169 |
| FCX260904C00081000 |
$81.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.09 |
11 |
| FCX260904C00082000 |
$82.00 |
$0.01 |
-0.04 (-80.0%) |
$0.01 |
$0.28 |
24 |
| FCX260904C00083000 |
$83.00 |
$0.01 |
-0.05 (-83.3%) |
$0.03 |
$0.08 |
125 |
| FCX260904C00084000 |
$84.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.08 |
110 |
| FCX260904C00085000 |
$85.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
10 |
| FCX260904C00086000 |
$86.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.76 |
8 |
| FCX260904C00087000 |
$87.00 |
$0.03 |
-0.42 (-93.3%) |
$0.00 |
$0.03 |
10 |
| FCX260904C00088000 |
$88.00 |
$0.43 |
-0.09 (-17.3%) |
$0.00 |
$2.11 |
1 |
| FCX260904C00089000 |
$89.00 |
— |
— |
$0.00 |
$2.08 |
— |
| FCX260904C00090000 |
$90.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$2.50 |
5 |
| FCX260904C00091000 |
$91.00 |
$0.04 |
-0.29 (-87.9%) |
$0.00 |
$0.75 |
20 |
| FCX260904C00092000 |
$92.00 |
$0.02 |
-0.19 (-90.5%) |
$0.00 |
$0.03 |
3 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| FCX260904P00035000 |
$35.00 |
$0.04 |
— |
$0.00 |
$2.56 |
1 |
| FCX260904P00040000 |
$40.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.08 |
3 |
| FCX260904P00045000 |
$45.00 |
$0.35 |
— |
$0.00 |
$0.12 |
1 |
| FCX260904P00049000 |
$49.00 |
$0.15 |
+0.08 (+114.3%) |
$0.00 |
$0.08 |
2 |
| FCX260904P00050000 |
$50.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$2.56 |
10 |
| FCX260904P00051000 |
$51.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.03 |
5 |
| FCX260904P00052000 |
$52.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.12 |
1 |
| FCX260904P00053000 |
$53.00 |
$0.12 |
-0.03 (-20.0%) |
$0.00 |
$2.15 |
6 |
| FCX260904P00054000 |
$54.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
21 |
| FCX260904P00055000 |
$55.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| FCX260904P00056000 |
$56.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.04 |
2 |
| FCX260904P00057000 |
$57.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| FCX260904P00058000 |
$58.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
6 |
| FCX260904P00059000 |
$59.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$2.54 |
3 |
| FCX260904P00060000 |
$60.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
25 |
| FCX260904P00061000 |
$61.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
3 |
| FCX260904P00062000 |
$62.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.02 |
26 |
| FCX260904P00063000 |
$63.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$2.15 |
23 |
| FCX260904P00064000 |
$64.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| FCX260904P00065000 |
$65.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
1 |
| FCX260904P00066000 |
$66.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
15 |
| FCX260904P00067000 |
$67.00 |
$0.04 |
-0.04 (-50.0%) |
$0.00 |
$0.07 |
2 |
| FCX260904P00068000 |
$68.00 |
$0.03 |
-0.09 (-75.0%) |
$0.01 |
$0.07 |
115 |
| FCX260904P00069000 |
$69.00 |
$0.05 |
-0.20 (-80.0%) |
$0.01 |
$0.22 |
21 |
| FCX260904P00070000 |
$70.00 |
$0.10 |
-0.36 (-78.3%) |
$0.05 |
$0.13 |
230 |
| FCX260904P00071000 |
$71.00 |
$0.23 |
-0.47 (-67.1%) |
$0.16 |
$0.25 |
104 |
| FCX260904P00072000 |
$72.00 |
$0.40 |
-0.71 (-64.0%) |
$0.34 |
$0.40 |
100 |
| FCX260904P00073000 |
$73.00 |
$0.65 |
-1.03 (-61.3%) |
$0.61 |
$0.78 |
90 |
| FCX260904P00074000 |
$74.00 |
$1.15 |
-0.95 (-45.2%) |
$0.99 |
$1.26 |
72 |
| FCX260904P00075000 |
$75.00 |
$1.70 |
-1.40 (-45.2%) |
$1.69 |
$1.84 |
133 |
| FCX260904P00076000 |
$76.00 |
$2.48 |
-0.94 (-27.5%) |
$2.34 |
$2.64 |
8 |
| FCX260904P00077000 |
$77.00 |
$3.25 |
-0.88 (-21.3%) |
$3.19 |
$3.63 |
2,000 |
| FCX260904P00078000 |
$78.00 |
$4.78 |
-0.23 (-4.6%) |
$3.92 |
$5.12 |
15 |
| FCX260904P00079000 |
$79.00 |
$5.87 |
-0.04 (-0.7%) |
$4.75 |
$6.23 |
29 |
| FCX260904P00080000 |
$80.00 |
$7.15 |
+0.05 (+0.7%) |
$5.85 |
$7.38 |
32 |
| FCX260904P00081000 |
$81.00 |
$6.89 |
-0.19 (-2.7%) |
$6.62 |
$8.27 |
7 |
| FCX260904P00082000 |
$82.00 |
$6.95 |
-0.79 (-10.2%) |
$7.82 |
$9.33 |
1 |
| FCX260904P00083000 |
$83.00 |
$8.10 |
-1.27 (-13.6%) |
$8.61 |
$10.43 |
2 |
| FCX260904P00084000 |
$84.00 |
$8.22 |
— |
$9.83 |
$11.67 |
1 |
| FCX260904P00085000 |
$85.00 |
$9.50 |
— |
$10.61 |
$12.58 |
2 |
| FCX260904P00086000 |
$86.00 |
$10.40 |
— |
$11.51 |
$13.10 |
1 |
| FCX260904P00087000 |
$87.00 |
$11.35 |
+3.60 (+46.5%) |
$12.66 |
$14.17 |
2 |
| FCX260904P00088000 |
$88.00 |
— |
— |
$13.93 |
$15.21 |
— |
| FCX260904P00089000 |
$89.00 |
$14.54 |
— |
$14.63 |
$16.63 |
1 |
| FCX260904P00090000 |
$90.00 |
$15.45 |
-0.65 (-4.0%) |
$15.75 |
$17.40 |
1 |
| FCX260904P00091000 |
$91.00 |
$16.91 |
-0.29 (-1.7%) |
$16.87 |
$18.71 |
3 |
| FCX260904P00092000 |
$92.00 |
$17.89 |
— |
$17.33 |
$19.18 |
3 |
