EWY options chain $178.89
← Back to EWY stock page
In-the-money contracts are shaded relative to the current underlying price ($178.89).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| EWY260904C00095000 |
$95.00 |
$80.81 |
-3.90 (-4.6%) |
$81.81 |
$85.53 |
9 |
| EWY260904C00100000 |
$100.00 |
$78.47 |
-1.33 (-1.7%) |
$76.05 |
$80.35 |
14 |
| EWY260904C00105000 |
$105.00 |
$72.68 |
-0.01 (-0.0%) |
$73.51 |
$74.44 |
23 |
| EWY260904C00110000 |
$110.00 |
$67.75 |
+0.36 (+0.5%) |
$67.79 |
$69.48 |
23 |
| EWY260904C00115000 |
$115.00 |
$62.85 |
+0.46 (+0.7%) |
$63.98 |
$64.46 |
135 |
| EWY260904C00120000 |
$120.00 |
$57.97 |
+0.58 (+1.0%) |
$56.13 |
$60.59 |
313 |
| EWY260904C00125000 |
$125.00 |
$53.21 |
+0.77 (+1.5%) |
$52.09 |
$54.93 |
178 |
| EWY260904C00130000 |
$130.00 |
$48.05 |
+0.60 (+1.3%) |
$47.40 |
$51.52 |
75 |
| EWY260904C00135000 |
$135.00 |
$43.07 |
+2.22 (+5.4%) |
$43.32 |
$44.71 |
78 |
| EWY260904C00136000 |
$136.00 |
$42.03 |
+1.81 (+4.5%) |
$41.13 |
$44.16 |
31 |
| EWY260904C00137000 |
$137.00 |
$41.20 |
+1.90 (+4.8%) |
$40.36 |
$43.36 |
153 |
| EWY260904C00138000 |
$138.00 |
$40.33 |
+2.60 (+6.9%) |
$39.00 |
$42.68 |
186 |
| EWY260904C00139000 |
$139.00 |
$39.41 |
+2.64 (+7.2%) |
$37.70 |
$42.00 |
90 |
| EWY260904C00140000 |
$140.00 |
$38.49 |
+2.65 (+7.4%) |
$37.86 |
$39.31 |
202 |
| EWY260904C00141000 |
$141.00 |
$37.48 |
+2.98 (+8.6%) |
$36.95 |
$39.32 |
244 |
| EWY260904C00142000 |
$142.00 |
$36.52 |
+2.52 (+7.4%) |
$34.97 |
$37.13 |
137 |
| EWY260904C00143000 |
$143.00 |
$35.52 |
+2.52 (+7.6%) |
$33.83 |
$36.92 |
42 |
| EWY260904C00144000 |
$144.00 |
$33.83 |
+1.41 (+4.3%) |
$33.13 |
$36.60 |
3 |
| EWY260904C00145000 |
$145.00 |
$33.39 |
+2.62 (+8.5%) |
$31.77 |
$33.99 |
20 |
| EWY260904C00146000 |
$146.00 |
$32.48 |
+2.71 (+9.1%) |
$31.53 |
$34.05 |
28 |
| EWY260904C00147000 |
$147.00 |
$31.40 |
+2.51 (+8.7%) |
$30.44 |
$33.83 |
7 |
| EWY260904C00147500 |
$147.50 |
$30.92 |
+2.52 (+8.9%) |
$30.36 |
$32.24 |
14 |
| EWY260904C00148000 |
$148.00 |
$29.69 |
+2.17 (+7.9%) |
$29.57 |
$31.56 |
10 |
| EWY260904C00148500 |
$148.50 |
$28.85 |
+0.95 (+3.4%) |
$29.24 |
$31.38 |
8 |
| EWY260904C00149000 |
$149.00 |
$29.25 |
+0.70 (+2.5%) |
$28.01 |
$30.72 |
1 |
| EWY260904C00150000 |
$150.00 |
$28.34 |
-1.88 (-6.2%) |
$26.89 |
$29.84 |
6 |
| EWY260904C00151000 |
$151.00 |
$27.32 |
+0.40 (+1.5%) |
$26.04 |
$29.42 |
5 |
| EWY260904C00152000 |
$152.00 |
$26.41 |
+0.49 (+1.9%) |
$25.39 |
$28.36 |
1 |
| EWY260904C00152500 |
$152.50 |
$25.20 |
-1.37 (-5.2%) |
$25.28 |
$27.33 |
16 |
| EWY260904C00153000 |
$153.00 |
$24.75 |
-1.32 (-5.1%) |
$24.00 |
$26.55 |
16 |
| EWY260904C00154000 |
$154.00 |
$17.00 |
— |
$23.12 |
$26.36 |
43 |
| EWY260904C00155000 |
$155.00 |
$24.40 |
+5.69 (+30.4%) |
$22.17 |
$25.23 |
2 |
| EWY260904C00156000 |
$156.00 |
$22.85 |
-0.08 (-0.3%) |
$20.71 |
$24.35 |
2 |
| EWY260904C00157000 |
$157.00 |
$21.43 |
-1.60 (-6.9%) |
$20.19 |
$22.42 |
5 |
| EWY260904C00157500 |
$157.50 |
$20.95 |
-0.82 (-3.8%) |
$20.05 |
$22.54 |
21 |
| EWY260904C00158000 |
$158.00 |
$19.87 |
-1.41 (-6.6%) |
$19.12 |
$22.01 |
16 |
| EWY260904C00159000 |
$159.00 |
$19.77 |
-2.83 (-12.5%) |
$17.98 |
$20.63 |
1 |
| EWY260904C00160000 |
$160.00 |
$16.55 |
-5.35 (-24.4%) |
$17.66 |
$19.47 |
4 |
| EWY260904C00161000 |
$161.00 |
$15.70 |
-1.50 (-8.7%) |
$16.30 |
$19.08 |
1 |
| EWY260904C00162000 |
$162.00 |
$20.43 |
+3.93 (+23.8%) |
$15.89 |
$17.50 |
1 |
| EWY260904C00162500 |
$162.50 |
$24.46 |
+7.51 (+44.3%) |
$14.92 |
$17.71 |
2 |
| EWY260904C00163000 |
$163.00 |
$18.98 |
+8.19 (+75.9%) |
$14.27 |
$16.86 |
10 |
| EWY260904C00164000 |
$164.00 |
$16.65 |
+2.58 (+18.3%) |
$13.97 |
$15.83 |
4 |
| EWY260904C00165000 |
$165.00 |
$15.50 |
-0.21 (-1.3%) |
$11.99 |
$15.22 |
3 |
| EWY260904C00166000 |
$166.00 |
$14.35 |
-0.44 (-3.0%) |
$11.88 |
$13.48 |
1 |
| EWY260904C00167000 |
$167.00 |
$14.37 |
+4.34 (+43.3%) |
$10.58 |
$12.62 |
5 |
| EWY260904C00167500 |
$167.50 |
$15.26 |
-6.54 (-30.0%) |
$10.16 |
$12.16 |
2 |
| EWY260904C00168000 |
$168.00 |
$10.97 |
-1.84 (-14.4%) |
$9.36 |
$11.91 |
10 |
| EWY260904C00169000 |
$169.00 |
$11.64 |
+2.54 (+27.9%) |
$9.31 |
$10.88 |
1 |
| EWY260904C00170000 |
$170.00 |
$7.65 |
-1.45 (-15.9%) |
$8.68 |
$10.00 |
2 |
| EWY260904C00171000 |
$171.00 |
$7.24 |
-1.16 (-13.8%) |
$7.19 |
$8.92 |
10 |
| EWY260904C00172000 |
$172.00 |
$6.52 |
-5.02 (-43.5%) |
$6.33 |
$8.62 |
10 |
| EWY260904C00172500 |
$172.50 |
$10.91 |
-0.69 (-5.9%) |
$5.10 |
$7.81 |
1 |
| EWY260904C00173000 |
$173.00 |
$11.20 |
+2.65 (+31.0%) |
$5.43 |
$7.25 |
200 |
| EWY260904C00174000 |
$174.00 |
$8.00 |
-2.30 (-22.3%) |
$4.53 |
$6.51 |
3 |
| EWY260904C00175000 |
$175.00 |
$4.39 |
+0.40 (+10.0%) |
$4.45 |
$5.41 |
1 |
| EWY260904C00176000 |
$176.00 |
$4.10 |
+0.68 (+19.9%) |
$3.96 |
$4.51 |
1 |
| EWY260904C00177000 |
$177.00 |
$3.10 |
-0.95 (-23.5%) |
$3.17 |
$4.08 |
2 |
| EWY260904C00177500 |
$177.50 |
$3.30 |
+0.80 (+32.0%) |
$2.90 |
$3.43 |
15 |
| EWY260904C00178000 |
$178.00 |
$2.52 |
-0.51 (-16.8%) |
$2.57 |
$3.12 |
7 |
| EWY260904C00179000 |
$179.00 |
$2.10 |
-0.93 (-30.7%) |
$2.03 |
$2.58 |
8 |
| EWY260904C00180000 |
$180.00 |
$1.85 |
+0.17 (+10.1%) |
$1.71 |
$1.97 |
39 |
| EWY260904C00181000 |
$181.00 |
$1.30 |
+0.22 (+20.4%) |
$1.27 |
$1.93 |
19 |
| EWY260904C00182000 |
$182.00 |
$1.13 |
-0.41 (-26.6%) |
$0.82 |
$1.43 |
18 |
| EWY260904C00182500 |
$182.50 |
$0.86 |
-0.07 (-7.5%) |
$0.71 |
$1.29 |
2 |
| EWY260904C00183000 |
$183.00 |
$0.76 |
-0.14 (-15.6%) |
$0.71 |
$0.88 |
7 |
| EWY260904C00184000 |
$184.00 |
$0.62 |
-0.38 (-38.0%) |
$0.50 |
$0.73 |
15 |
| EWY260904C00185000 |
$185.00 |
$0.47 |
-0.11 (-19.0%) |
$0.26 |
$0.58 |
115 |
| EWY260904C00186000 |
$186.00 |
$0.34 |
-0.09 (-20.9%) |
$0.26 |
$0.46 |
8 |
| EWY260904C00187000 |
$187.00 |
$0.26 |
-0.18 (-40.9%) |
$0.12 |
$0.93 |
70 |
| EWY260904C00187500 |
$187.50 |
$0.22 |
-0.42 (-65.6%) |
$0.17 |
$0.78 |
2 |
| EWY260904C00188000 |
$188.00 |
$0.17 |
-0.07 (-29.2%) |
$0.00 |
$0.92 |
2 |
| EWY260904C00189000 |
$189.00 |
$0.13 |
-0.21 (-61.8%) |
$0.01 |
$0.20 |
31 |
| EWY260904C00190000 |
$190.00 |
$0.08 |
-0.10 (-55.6%) |
$0.07 |
$0.12 |
116 |
| EWY260904C00191000 |
$191.00 |
$0.06 |
-0.09 (-60.0%) |
$0.00 |
$0.44 |
9 |
| EWY260904C00192000 |
$192.00 |
$0.08 |
-0.11 (-57.9%) |
$0.00 |
$0.42 |
1 |
| EWY260904C00192500 |
$192.50 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.38 |
2 |
| EWY260904C00193000 |
$193.00 |
$0.05 |
-0.24 (-82.8%) |
$0.00 |
$0.77 |
1 |
| EWY260904C00194000 |
$194.00 |
$0.04 |
-0.22 (-84.6%) |
$0.00 |
$0.46 |
2 |
| EWY260904C00195000 |
$195.00 |
$0.02 |
-0.24 (-92.3%) |
$0.00 |
$0.46 |
77 |
| EWY260904C00196000 |
$196.00 |
$0.25 |
+0.05 (+25.0%) |
$0.00 |
$0.03 |
5 |
| EWY260904C00197000 |
$197.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.22 |
5 |
| EWY260904C00197500 |
$197.50 |
$0.48 |
— |
$0.00 |
$0.42 |
6 |
| EWY260904C00198000 |
$198.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.30 |
4 |
| EWY260904C00199000 |
$199.00 |
$0.56 |
+0.16 (+40.0%) |
$0.00 |
$1.05 |
3 |
| EWY260904C00200000 |
$200.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.50 |
10 |
| EWY260904C00202500 |
$202.50 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.45 |
5 |
| EWY260904C00205000 |
$205.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.14 |
4 |
| EWY260904C00207500 |
$207.50 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.33 |
3 |
| EWY260904C00210000 |
$210.00 |
$0.13 |
-0.05 (-27.8%) |
$0.00 |
$0.12 |
38 |
| EWY260904C00212500 |
$212.50 |
$0.14 |
+0.04 (+40.0%) |
$0.00 |
$1.09 |
3 |
| EWY260904C00215000 |
$215.00 |
$0.06 |
-0.02 (-25.0%) |
$0.00 |
$1.27 |
16 |
| EWY260904C00217500 |
$217.50 |
$0.10 |
+0.05 (+100.0%) |
$0.00 |
$1.25 |
3 |
| EWY260904C00220000 |
$220.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$1.01 |
57 |
| EWY260904C00225000 |
$225.00 |
$0.24 |
-1.06 (-81.5%) |
$0.00 |
$0.95 |
5 |
| EWY260904C00230000 |
$230.00 |
$0.06 |
-0.04 (-40.0%) |
$0.00 |
$1.56 |
11 |
| EWY260904C00235000 |
$235.00 |
$0.80 |
-0.45 (-36.0%) |
$0.00 |
$0.90 |
43 |
| EWY260904C00240000 |
$240.00 |
$0.04 |
-0.33 (-89.2%) |
$0.00 |
$0.99 |
4 |
| EWY260904C00245000 |
$245.00 |
$0.55 |
— |
$0.00 |
$1.33 |
10 |
| EWY260904C00250000 |
$250.00 |
$0.23 |
-0.22 (-48.9%) |
$0.00 |
$1.35 |
4 |
| EWY260904C00255000 |
$255.00 |
$0.36 |
— |
$0.00 |
$1.77 |
10 |
| EWY260904C00260000 |
$260.00 |
$0.28 |
— |
$0.00 |
$1.39 |
10 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| EWY260904P00095000 |
$95.00 |
$0.56 |
— |
$0.00 |
$0.01 |
7 |
| EWY260904P00100000 |
$100.00 |
$0.12 |
-0.63 (-84.0%) |
$0.00 |
$0.06 |
1 |
| EWY260904P00105000 |
$105.00 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.06 |
4 |
| EWY260904P00110000 |
$110.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.06 |
10 |
| EWY260904P00115000 |
$115.00 |
$0.10 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
4 |
| EWY260904P00120000 |
$120.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.07 |
100 |
| EWY260904P00125000 |
$125.00 |
$0.03 |
-0.15 (-83.3%) |
$0.00 |
$0.03 |
1,700 |
| EWY260904P00130000 |
$130.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.07 |
198 |
| EWY260904P00135000 |
$135.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
28 |
| EWY260904P00136000 |
$136.00 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$0.07 |
2 |
| EWY260904P00137000 |
$137.00 |
$0.13 |
-0.03 (-18.8%) |
$0.00 |
$0.07 |
2 |
| EWY260904P00138000 |
$138.00 |
$0.20 |
— |
$0.00 |
$1.37 |
1 |
| EWY260904P00139000 |
$139.00 |
$0.30 |
-0.08 (-21.1%) |
$0.00 |
$1.02 |
1 |
| EWY260904P00140000 |
$140.00 |
$0.06 |
-0.04 (-40.0%) |
$0.00 |
$0.03 |
8,758 |
| EWY260904P00141000 |
$141.00 |
$0.55 |
+0.27 (+96.4%) |
$0.00 |
$0.66 |
2 |
| EWY260904P00142000 |
$142.00 |
$0.10 |
+0.00 (+0.0%) |
$0.00 |
$0.71 |
4 |
| EWY260904P00143000 |
$143.00 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.35 |
4 |
| EWY260904P00144000 |
$144.00 |
$0.39 |
+0.14 (+56.0%) |
$0.00 |
$0.39 |
2 |
| EWY260904P00145000 |
$145.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.07 |
11 |
| EWY260904P00146000 |
$146.00 |
$0.10 |
-0.04 (-28.6%) |
$0.00 |
$0.12 |
4 |
| EWY260904P00147000 |
$147.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.71 |
2 |
| EWY260904P00147500 |
$147.50 |
$0.36 |
-0.91 (-71.7%) |
$0.00 |
$0.35 |
5 |
| EWY260904P00148000 |
$148.00 |
$0.38 |
-0.03 (-7.3%) |
$0.00 |
$0.72 |
1 |
| EWY260904P00148500 |
$148.50 |
$0.41 |
+0.21 (+105.0%) |
$0.00 |
$0.76 |
1 |
| EWY260904P00149000 |
$149.00 |
$0.21 |
-0.02 (-8.7%) |
$0.00 |
$0.99 |
1 |
| EWY260904P00150000 |
$150.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.52 |
2 |
| EWY260904P00151000 |
$151.00 |
$0.37 |
-0.98 (-72.6%) |
$0.00 |
$0.51 |
2 |
| EWY260904P00152000 |
$152.00 |
$0.08 |
-0.09 (-52.9%) |
$0.00 |
$0.75 |
5 |
| EWY260904P00152500 |
$152.50 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.78 |
1 |
| EWY260904P00153000 |
$153.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.76 |
3 |
| EWY260904P00154000 |
$154.00 |
$0.10 |
+0.02 (+25.0%) |
$0.00 |
$0.76 |
5 |
| EWY260904P00155000 |
$155.00 |
$0.09 |
-0.08 (-47.1%) |
$0.00 |
$0.60 |
12 |
| EWY260904P00156000 |
$156.00 |
$0.02 |
-0.11 (-84.6%) |
$0.00 |
$0.30 |
8 |
| EWY260904P00157000 |
$157.00 |
$0.05 |
-0.09 (-64.3%) |
$0.00 |
$0.07 |
13 |
| EWY260904P00157500 |
$157.50 |
$0.05 |
-0.13 (-72.2%) |
$0.00 |
$0.28 |
9 |
| EWY260904P00158000 |
$158.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.13 |
8 |
| EWY260904P00159000 |
$159.00 |
$0.17 |
+0.07 (+70.0%) |
$0.00 |
$0.63 |
9 |
| EWY260904P00160000 |
$160.00 |
$0.04 |
-0.14 (-77.8%) |
$0.00 |
$0.28 |
94 |
| EWY260904P00161000 |
$161.00 |
$0.19 |
-0.01 (-5.0%) |
$0.00 |
$0.64 |
4 |
| EWY260904P00162000 |
$162.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$0.34 |
3 |
| EWY260904P00162500 |
$162.50 |
$0.12 |
-0.05 (-29.4%) |
$0.00 |
$0.21 |
81 |
| EWY260904P00163000 |
$163.00 |
$0.30 |
+0.05 (+20.0%) |
$0.00 |
$0.23 |
17 |
| EWY260904P00164000 |
$164.00 |
$0.08 |
-0.17 (-68.0%) |
$0.03 |
$0.14 |
3 |
| EWY260904P00165000 |
$165.00 |
$0.10 |
-0.40 (-80.0%) |
$0.00 |
$0.27 |
626 |
| EWY260904P00166000 |
$166.00 |
$0.19 |
-0.41 (-68.3%) |
$0.03 |
$0.34 |
1 |
| EWY260904P00167000 |
$167.00 |
$0.16 |
-0.45 (-73.8%) |
$0.08 |
$0.34 |
12 |
| EWY260904P00167500 |
$167.50 |
$0.23 |
-0.47 (-67.1%) |
$0.08 |
$0.41 |
19 |
| EWY260904P00168000 |
$168.00 |
$0.30 |
-0.57 (-65.5%) |
$0.13 |
$0.52 |
9 |
| EWY260904P00169000 |
$169.00 |
$0.10 |
-0.45 (-81.8%) |
$0.03 |
$0.37 |
37 |
| EWY260904P00170000 |
$170.00 |
$0.31 |
-0.83 (-72.8%) |
$0.18 |
$0.42 |
1,941 |
| EWY260904P00171000 |
$171.00 |
$0.31 |
-1.07 (-77.5%) |
$0.17 |
$0.58 |
183 |
| EWY260904P00172000 |
$172.00 |
$0.48 |
-1.17 (-70.9%) |
$0.33 |
$0.99 |
37 |
| EWY260904P00172500 |
$172.50 |
$0.50 |
-0.87 (-63.5%) |
$0.32 |
$0.74 |
14 |
| EWY260904P00173000 |
$173.00 |
$0.60 |
-1.40 (-70.0%) |
$0.48 |
$1.25 |
10 |
| EWY260904P00174000 |
$174.00 |
$0.73 |
-1.52 (-67.6%) |
$0.54 |
$1.69 |
28 |
| EWY260904P00175000 |
$175.00 |
$0.94 |
-1.77 (-65.3%) |
$0.71 |
$1.13 |
261 |
| EWY260904P00176000 |
$176.00 |
$1.72 |
-1.38 (-44.5%) |
$0.94 |
$1.57 |
5 |
| EWY260904P00177000 |
$177.00 |
$1.48 |
-1.52 (-50.7%) |
$1.25 |
$1.72 |
10 |
| EWY260904P00177500 |
$177.50 |
$1.85 |
-2.40 (-56.5%) |
$1.43 |
$2.27 |
157 |
| EWY260904P00178000 |
$178.00 |
$1.93 |
-2.32 (-54.6%) |
$1.72 |
$2.05 |
743 |
| EWY260904P00179000 |
$179.00 |
$2.32 |
-1.10 (-32.2%) |
$2.14 |
$2.97 |
7 |
| EWY260904P00180000 |
$180.00 |
$2.79 |
-2.57 (-47.9%) |
$2.65 |
$3.14 |
181 |
| EWY260904P00181000 |
$181.00 |
$5.64 |
+1.84 (+48.4%) |
$3.20 |
$3.72 |
1 |
| EWY260904P00182000 |
$182.00 |
$7.55 |
+3.01 (+66.3%) |
$3.82 |
$5.15 |
3 |
| EWY260904P00182500 |
$182.50 |
$4.26 |
-1.24 (-22.5%) |
$4.11 |
$4.88 |
5 |
| EWY260904P00183000 |
$183.00 |
$5.74 |
-0.06 (-1.0%) |
$3.52 |
$6.29 |
1 |
| EWY260904P00184000 |
$184.00 |
$7.32 |
-3.80 (-34.2%) |
$5.39 |
$6.47 |
4 |
| EWY260904P00185000 |
$185.00 |
$7.20 |
-4.98 (-40.9%) |
$5.74 |
$7.61 |
2 |
| EWY260904P00186000 |
$186.00 |
$9.47 |
-1.10 (-10.4%) |
$6.72 |
$8.65 |
1 |
| EWY260904P00187000 |
$187.00 |
$9.13 |
+0.53 (+6.2%) |
$7.69 |
$9.67 |
1 |
| EWY260904P00187500 |
$187.50 |
$16.13 |
+7.23 (+81.2%) |
$8.26 |
$9.86 |
1 |
| EWY260904P00188000 |
$188.00 |
$16.51 |
+6.83 (+70.6%) |
$8.10 |
$10.58 |
1 |
| EWY260904P00189000 |
$189.00 |
$12.65 |
+3.52 (+38.6%) |
$9.47 |
$11.08 |
1 |
| EWY260904P00190000 |
$190.00 |
$12.57 |
-1.33 (-9.6%) |
$10.46 |
$12.44 |
2 |
| EWY260904P00191000 |
$191.00 |
$18.65 |
— |
$11.50 |
$14.28 |
12 |
| EWY260904P00192000 |
$192.00 |
$15.10 |
-4.50 (-23.0%) |
$12.56 |
$14.80 |
4 |
| EWY260904P00192500 |
$192.50 |
$15.40 |
-5.22 (-25.3%) |
$12.75 |
$15.26 |
4 |
| EWY260904P00193000 |
$193.00 |
$20.50 |
— |
$13.49 |
$16.31 |
146 |
| EWY260904P00194000 |
$194.00 |
$21.40 |
-2.81 (-11.6%) |
$14.36 |
$17.19 |
1 |
| EWY260904P00195000 |
$195.00 |
$22.06 |
— |
$15.26 |
$17.27 |
4 |
| EWY260904P00196000 |
$196.00 |
$23.11 |
+10.06 (+77.1%) |
$16.26 |
$18.98 |
110 |
| EWY260904P00197000 |
$197.00 |
$16.99 |
-1.81 (-9.6%) |
$17.46 |
$19.95 |
7 |
| EWY260904P00197500 |
$197.50 |
$17.63 |
— |
$17.01 |
$19.81 |
9 |
| EWY260904P00198000 |
$198.00 |
$18.06 |
— |
$17.99 |
$20.11 |
2 |
| EWY260904P00199000 |
$199.00 |
— |
— |
$18.85 |
$22.00 |
— |
| EWY260904P00200000 |
$200.00 |
$19.36 |
-1.24 (-6.0%) |
$19.69 |
$22.08 |
7 |
| EWY260904P00202500 |
$202.50 |
$20.10 |
-8.80 (-30.4%) |
$22.91 |
$24.05 |
2 |
| EWY260904P00205000 |
$205.00 |
$28.57 |
-2.98 (-9.4%) |
$24.75 |
$28.32 |
2 |
| EWY260904P00207500 |
$207.50 |
— |
— |
$28.19 |
$30.16 |
— |
| EWY260904P00210000 |
$210.00 |
$36.20 |
— |
$30.55 |
$32.39 |
6 |
| EWY260904P00212500 |
$212.50 |
— |
— |
$33.67 |
$34.92 |
— |
| EWY260904P00215000 |
$215.00 |
$40.85 |
— |
$35.58 |
$37.44 |
4 |
| EWY260904P00217500 |
$217.50 |
— |
— |
$37.81 |
$39.61 |
— |
| EWY260904P00220000 |
$220.00 |
$45.82 |
-3.40 (-6.9%) |
$40.80 |
$43.56 |
10 |
| EWY260904P00225000 |
$225.00 |
$50.97 |
-3.24 (-6.0%) |
$45.53 |
$47.87 |
4 |
| EWY260904P00230000 |
$230.00 |
$53.24 |
-2.24 (-4.0%) |
$50.07 |
$53.68 |
2 |
| EWY260904P00235000 |
$235.00 |
$61.30 |
— |
$55.21 |
$57.31 |
618 |
| EWY260904P00240000 |
$240.00 |
$61.67 |
-4.17 (-6.3%) |
$59.27 |
$63.51 |
2 |
| EWY260904P00245000 |
$245.00 |
$71.00 |
-11.51 (-13.9%) |
$64.11 |
$68.73 |
498 |
| EWY260904P00250000 |
$250.00 |
$75.96 |
— |
$70.86 |
$72.26 |
9 |
| EWY260904P00255000 |
$255.00 |
$80.31 |
— |
$76.41 |
$77.33 |
9 |
| EWY260904P00260000 |
$260.00 |
$85.49 |
— |
$81.32 |
$82.51 |
28 |
