DOCU options chain $68.17
← Back to DOCU stock page
In-the-money contracts are shaded relative to the current underlying price ($68.17).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DOCU260904C00030000 |
$30.00 |
— |
— |
$35.78 |
$38.91 |
— |
| DOCU260904C00035000 |
$35.00 |
$30.18 |
— |
$31.70 |
$34.36 |
1 |
| DOCU260904C00036000 |
$36.00 |
$29.27 |
— |
$30.13 |
$32.31 |
2 |
| DOCU260904C00037000 |
$37.00 |
$30.20 |
+1.90 (+6.7%) |
$28.86 |
$32.32 |
1 |
| DOCU260904C00038000 |
$38.00 |
$29.20 |
+1.87 (+6.8%) |
$28.82 |
$31.39 |
1 |
| DOCU260904C00039000 |
$39.00 |
— |
— |
$27.73 |
$29.82 |
— |
| DOCU260904C00040000 |
$40.00 |
— |
— |
$26.43 |
$28.66 |
— |
| DOCU260904C00041000 |
$41.00 |
$23.12 |
— |
$25.76 |
$27.50 |
2 |
| DOCU260904C00042000 |
$42.00 |
$22.14 |
+2.90 (+15.1%) |
$24.77 |
$27.60 |
2 |
| DOCU260904C00043000 |
$43.00 |
$24.12 |
+1.96 (+8.8%) |
$23.50 |
$25.87 |
1 |
| DOCU260904C00044000 |
$44.00 |
$23.12 |
+1.94 (+9.2%) |
$22.09 |
$24.78 |
1 |
| DOCU260904C00045000 |
$45.00 |
$19.55 |
+0.18 (+0.9%) |
$22.17 |
$23.66 |
2 |
| DOCU260904C00046000 |
$46.00 |
$18.88 |
-0.43 (-2.2%) |
$20.74 |
$22.62 |
3 |
| DOCU260904C00046500 |
$46.50 |
$18.46 |
-0.48 (-2.5%) |
$19.50 |
$22.01 |
1 |
| DOCU260904C00047000 |
$47.00 |
$18.40 |
+0.86 (+4.9%) |
$19.09 |
$21.44 |
1 |
| DOCU260904C00047500 |
$47.50 |
$17.55 |
-0.24 (-1.3%) |
$19.51 |
$20.86 |
3 |
| DOCU260904C00048000 |
$48.00 |
$16.95 |
-0.44 (-2.5%) |
$18.27 |
$20.70 |
5 |
| DOCU260904C00048500 |
$48.50 |
$16.64 |
-0.35 (-2.1%) |
$18.21 |
$20.50 |
3 |
| DOCU260904C00049000 |
$49.00 |
$16.04 |
-0.96 (-5.6%) |
$17.20 |
$19.79 |
5 |
| DOCU260904C00049500 |
$49.50 |
— |
— |
$17.94 |
$19.49 |
— |
| DOCU260904C00050000 |
$50.00 |
$14.36 |
+2.51 (+21.2%) |
$16.37 |
$19.07 |
3 |
| DOCU260904C00051000 |
$51.00 |
$14.24 |
+2.89 (+25.5%) |
$15.10 |
$18.48 |
2 |
| DOCU260904C00052000 |
$52.00 |
$11.93 |
+4.53 (+61.2%) |
$14.55 |
$16.73 |
31 |
| DOCU260904C00053000 |
$53.00 |
$11.62 |
+1.27 (+12.3%) |
$13.18 |
$15.69 |
3 |
| DOCU260904C00054000 |
$54.00 |
$13.27 |
+2.12 (+19.0%) |
$12.66 |
$14.74 |
20 |
| DOCU260904C00055000 |
$55.00 |
$10.85 |
+0.63 (+6.2%) |
$11.59 |
$13.58 |
3 |
| DOCU260904C00056000 |
$56.00 |
$9.90 |
+0.41 (+4.3%) |
$10.80 |
$12.97 |
1 |
| DOCU260904C00057000 |
$57.00 |
$10.52 |
+1.89 (+21.9%) |
$9.63 |
$12.16 |
20 |
| DOCU260904C00058000 |
$58.00 |
$8.13 |
+0.25 (+3.2%) |
$8.66 |
$11.18 |
24 |
| DOCU260904C00059000 |
$59.00 |
$7.00 |
+0.12 (+1.7%) |
$7.99 |
$10.08 |
1 |
| DOCU260904C00060000 |
$60.00 |
$8.10 |
+2.12 (+35.5%) |
$8.52 |
$9.33 |
9 |
| DOCU260904C00061000 |
$61.00 |
$5.67 |
-0.73 (-11.4%) |
$6.65 |
$8.77 |
3 |
| DOCU260904C00062000 |
$62.00 |
$5.35 |
+0.29 (+5.7%) |
$5.74 |
$7.83 |
1 |
| DOCU260904C00063000 |
$63.00 |
$6.28 |
+1.80 (+40.2%) |
$6.42 |
$7.17 |
10 |
| DOCU260904C00063500 |
$63.50 |
$5.76 |
+1.63 (+39.5%) |
$6.15 |
$6.79 |
1 |
| DOCU260904C00064000 |
$64.00 |
$4.33 |
+0.23 (+5.6%) |
$4.78 |
$6.47 |
11 |
| DOCU260904C00065000 |
$65.00 |
$5.05 |
+1.30 (+34.7%) |
$4.47 |
$5.65 |
5 |
| DOCU260904C00066000 |
$66.00 |
$4.10 |
+0.80 (+24.2%) |
$3.97 |
$5.27 |
7 |
| DOCU260904C00067000 |
$67.00 |
$3.62 |
+0.90 (+33.1%) |
$3.82 |
$4.46 |
94 |
| DOCU260904C00068000 |
$68.00 |
$3.50 |
+1.09 (+45.2%) |
$3.47 |
$4.12 |
47 |
| DOCU260904C00069000 |
$69.00 |
$1.93 |
+0.00 (+0.0%) |
$3.12 |
$3.54 |
1 |
| DOCU260904C00070000 |
$70.00 |
$2.74 |
+0.79 (+40.5%) |
$2.72 |
$3.08 |
62 |
| DOCU260904C00071000 |
$71.00 |
$2.24 |
+0.68 (+43.6%) |
$2.28 |
$2.59 |
3 |
| DOCU260904C00072000 |
$72.00 |
$1.80 |
+0.51 (+39.5%) |
$1.80 |
$2.38 |
16 |
| DOCU260904C00073000 |
$73.00 |
$1.56 |
+0.53 (+51.5%) |
$1.69 |
$2.13 |
6 |
| DOCU260904C00074000 |
$74.00 |
$1.37 |
+0.48 (+53.9%) |
$1.23 |
$1.72 |
16 |
| DOCU260904C00075000 |
$75.00 |
$1.05 |
+0.26 (+32.9%) |
$1.02 |
$1.53 |
24 |
| DOCU260904C00076000 |
$76.00 |
$0.59 |
+0.04 (+7.3%) |
$0.68 |
$1.35 |
6 |
| DOCU260904C00077000 |
$77.00 |
$0.48 |
-0.02 (-4.0%) |
$0.53 |
$1.25 |
8 |
| DOCU260904C00078000 |
$78.00 |
$0.67 |
+0.17 (+34.0%) |
$0.48 |
$0.83 |
11 |
| DOCU260904C00079000 |
$79.00 |
$0.44 |
+0.04 (+10.0%) |
$0.40 |
$0.85 |
1 |
| DOCU260904C00080000 |
$80.00 |
$0.42 |
+0.12 (+40.0%) |
$0.31 |
$0.53 |
72 |
| DOCU260904C00081000 |
$81.00 |
$0.41 |
+0.21 (+105.0%) |
$0.05 |
$0.62 |
2 |
| DOCU260904C00082000 |
$82.00 |
$0.28 |
+0.01 (+3.7%) |
$0.20 |
$0.43 |
91 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DOCU260904P00030000 |
$30.00 |
— |
— |
$0.00 |
$2.11 |
— |
| DOCU260904P00035000 |
$35.00 |
— |
— |
$0.00 |
$2.09 |
— |
| DOCU260904P00036000 |
$36.00 |
$0.61 |
— |
$0.00 |
$0.93 |
2 |
| DOCU260904P00037000 |
$37.00 |
$0.24 |
— |
$0.00 |
$1.78 |
2 |
| DOCU260904P00038000 |
$38.00 |
$0.16 |
— |
$0.00 |
$2.03 |
1 |
| DOCU260904P00039000 |
$39.00 |
$0.03 |
-0.70 (-95.9%) |
$0.00 |
$0.97 |
1 |
| DOCU260904P00040000 |
$40.00 |
$0.16 |
-0.01 (-5.9%) |
$0.00 |
$0.03 |
1 |
| DOCU260904P00041000 |
$41.00 |
— |
— |
$0.00 |
$2.15 |
— |
| DOCU260904P00042000 |
$42.00 |
$0.40 |
— |
$0.00 |
$0.97 |
9 |
| DOCU260904P00043000 |
$43.00 |
$0.47 |
-0.07 (-13.0%) |
$0.00 |
$0.26 |
2 |
| DOCU260904P00044000 |
$44.00 |
$0.09 |
-0.08 (-47.1%) |
$0.00 |
$0.52 |
30 |
| DOCU260904P00045000 |
$45.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
2 |
| DOCU260904P00046000 |
$46.00 |
$0.06 |
-0.10 (-62.5%) |
$0.00 |
$1.37 |
10 |
| DOCU260904P00046500 |
$46.50 |
$0.02 |
-0.10 (-83.3%) |
$0.00 |
$0.03 |
6 |
| DOCU260904P00047000 |
$47.00 |
$0.05 |
-0.11 (-68.8%) |
$0.00 |
$0.72 |
11 |
| DOCU260904P00047500 |
$47.50 |
$0.07 |
-0.21 (-75.0%) |
$0.00 |
$1.17 |
1 |
| DOCU260904P00048000 |
$48.00 |
$0.07 |
+0.00 (+0.0%) |
$0.04 |
$0.05 |
1 |
| DOCU260904P00048500 |
$48.50 |
$0.05 |
-0.14 (-73.7%) |
$0.00 |
$0.93 |
8 |
| DOCU260904P00049000 |
$49.00 |
$0.11 |
+0.05 (+83.3%) |
$0.04 |
$0.15 |
2 |
| DOCU260904P00049500 |
$49.50 |
$0.09 |
-0.09 (-50.0%) |
$0.00 |
$0.71 |
18 |
| DOCU260904P00050000 |
$50.00 |
$0.04 |
-0.02 (-33.3%) |
$0.01 |
$0.10 |
24 |
| DOCU260904P00051000 |
$51.00 |
$0.09 |
-0.02 (-18.2%) |
$0.02 |
$0.09 |
26 |
| DOCU260904P00052000 |
$52.00 |
$0.02 |
-0.16 (-88.9%) |
$0.00 |
$0.22 |
4 |
| DOCU260904P00053000 |
$53.00 |
$0.12 |
-0.06 (-33.3%) |
$0.08 |
$0.16 |
2 |
| DOCU260904P00054000 |
$54.00 |
$0.20 |
-0.07 (-25.9%) |
$0.10 |
$0.41 |
90 |
| DOCU260904P00055000 |
$55.00 |
$0.27 |
-0.07 (-20.6%) |
$0.14 |
$0.21 |
79 |
| DOCU260904P00056000 |
$56.00 |
$0.32 |
-0.27 (-45.8%) |
$0.19 |
$0.34 |
6 |
| DOCU260904P00057000 |
$57.00 |
$0.38 |
-0.22 (-36.7%) |
$0.23 |
$0.40 |
18 |
| DOCU260904P00058000 |
$58.00 |
$0.52 |
-0.21 (-28.8%) |
$0.40 |
$0.50 |
9 |
| DOCU260904P00059000 |
$59.00 |
$0.73 |
-0.27 (-27.0%) |
$0.51 |
$0.69 |
18 |
| DOCU260904P00060000 |
$60.00 |
$0.88 |
-0.29 (-24.8%) |
$0.73 |
$0.84 |
19 |
| DOCU260904P00061000 |
$61.00 |
$1.10 |
-0.36 (-24.7%) |
$0.85 |
$1.12 |
9 |
| DOCU260904P00062000 |
$62.00 |
$1.39 |
-0.66 (-32.2%) |
$0.94 |
$1.52 |
6 |
| DOCU260904P00063000 |
$63.00 |
$2.40 |
-0.25 (-9.4%) |
$1.05 |
$1.65 |
34 |
| DOCU260904P00063500 |
$63.50 |
$1.87 |
-0.63 (-25.2%) |
$1.49 |
$1.86 |
20 |
| DOCU260904P00064000 |
$64.00 |
$2.20 |
-0.58 (-20.9%) |
$1.69 |
$1.93 |
38 |
| DOCU260904P00065000 |
$65.00 |
$2.35 |
-0.76 (-24.4%) |
$2.13 |
$2.46 |
1,079 |
| DOCU260904P00066000 |
$66.00 |
$3.00 |
-0.50 (-14.3%) |
$2.34 |
$3.22 |
1 |
| DOCU260904P00067000 |
$67.00 |
$3.33 |
— |
$2.88 |
$3.33 |
16 |
| DOCU260904P00068000 |
$68.00 |
— |
— |
$3.27 |
$3.87 |
— |
| DOCU260904P00069000 |
$69.00 |
$4.45 |
-5.08 (-53.3%) |
$3.77 |
$5.13 |
1 |
| DOCU260904P00070000 |
$70.00 |
$6.90 |
-3.35 (-32.7%) |
$4.39 |
$5.60 |
7 |
| DOCU260904P00071000 |
$71.00 |
$7.40 |
— |
$4.63 |
$6.87 |
4 |
| DOCU260904P00072000 |
$72.00 |
— |
— |
$5.65 |
$6.75 |
— |
| DOCU260904P00073000 |
$73.00 |
— |
— |
$6.18 |
$8.05 |
— |
| DOCU260904P00074000 |
$74.00 |
— |
— |
$6.80 |
$8.85 |
— |
| DOCU260904P00075000 |
$75.00 |
$11.18 |
— |
$7.67 |
$9.37 |
15 |
| DOCU260904P00076000 |
$76.00 |
$11.20 |
— |
$8.54 |
$10.67 |
1 |
| DOCU260904P00077000 |
$77.00 |
— |
— |
$9.39 |
$11.52 |
— |
| DOCU260904P00078000 |
$78.00 |
— |
— |
$10.26 |
$12.42 |
— |
| DOCU260904P00079000 |
$79.00 |
— |
— |
$10.71 |
$12.91 |
— |
| DOCU260904P00080000 |
$80.00 |
— |
— |
$12.01 |
$14.33 |
— |
| DOCU260904P00081000 |
$81.00 |
— |
— |
$12.73 |
$14.93 |
— |
| DOCU260904P00082000 |
$82.00 |
— |
— |
$13.44 |
$16.20 |
— |
