DJT options chain $9.01
← Back to DJT stock page
In-the-money contracts are shaded relative to the current underlying price ($9.01).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DJT260911C00003500 |
$3.50 |
$5.78 |
+0.21 (+3.8%) |
$5.37 |
$6.18 |
3 |
| DJT260911C00004000 |
$4.00 |
$5.16 |
-0.49 (-8.7%) |
$4.49 |
$5.57 |
2 |
| DJT260911C00004500 |
$4.50 |
— |
— |
$4.27 |
$5.12 |
— |
| DJT260911C00005000 |
$5.00 |
$4.27 |
-0.31 (-6.8%) |
$3.63 |
$4.67 |
6 |
| DJT260911C00005500 |
$5.50 |
$4.70 |
— |
$3.07 |
$4.22 |
4 |
| DJT260911C00006000 |
$6.00 |
— |
— |
$2.89 |
$3.70 |
— |
| DJT260911C00006500 |
$6.50 |
$3.70 |
— |
$2.40 |
$3.17 |
2 |
| DJT260911C00007000 |
$7.00 |
$2.31 |
-0.89 (-27.8%) |
$1.89 |
$2.73 |
1 |
| DJT260911C00007500 |
$7.50 |
$1.51 |
-0.54 (-26.3%) |
$1.43 |
$1.77 |
6 |
| DJT260911C00008000 |
$8.00 |
$1.12 |
-0.47 (-29.6%) |
$0.93 |
$1.23 |
8 |
| DJT260911C00008500 |
$8.50 |
$0.60 |
-0.57 (-48.7%) |
$0.55 |
$0.86 |
49 |
| DJT260911C00009000 |
$9.00 |
$0.33 |
-0.37 (-52.9%) |
$0.23 |
$0.42 |
184 |
| DJT260911C00009500 |
$9.50 |
$0.13 |
-0.19 (-59.4%) |
$0.10 |
$0.17 |
334 |
| DJT260911C00010000 |
$10.00 |
$0.07 |
-0.13 (-65.0%) |
$0.07 |
$0.09 |
1,088 |
| DJT260911C00010500 |
$10.50 |
$0.02 |
-0.06 (-75.0%) |
$0.01 |
$0.02 |
94 |
| DJT260911C00011000 |
$11.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.14 |
19 |
| DJT260911C00011500 |
$11.50 |
$0.03 |
-0.07 (-70.0%) |
$0.03 |
$0.07 |
49 |
| DJT260911C00012000 |
$12.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.04 |
40 |
| DJT260911C00012500 |
$12.50 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.12 |
1 |
| DJT260911C00013000 |
$13.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
25 |
| DJT260911C00013500 |
$13.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.26 |
2 |
| DJT260911C00014000 |
$14.00 |
$0.28 |
— |
$0.00 |
$0.13 |
21 |
| DJT260911C00014500 |
$14.50 |
— |
— |
$0.00 |
$0.26 |
— |
| DJT260911C00015000 |
$15.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
101 |
| DJT260911C00015500 |
$15.50 |
— |
— |
$0.00 |
$0.01 |
— |
| DJT260911C00016000 |
$16.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| DJT260911C00016500 |
$16.50 |
— |
— |
$0.00 |
$0.21 |
— |
| DJT260911C00017000 |
$17.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DJT260911C00017500 |
$17.50 |
$0.05 |
— |
$0.00 |
$0.03 |
1 |
| DJT260911C00018000 |
$18.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
21 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DJT260911P00003500 |
$3.50 |
— |
— |
$0.00 |
$0.21 |
— |
| DJT260911P00004000 |
$4.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| DJT260911P00004500 |
$4.50 |
— |
— |
$0.00 |
$0.01 |
— |
| DJT260911P00005000 |
$5.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
1 |
| DJT260911P00005500 |
$5.50 |
— |
— |
$0.00 |
$0.03 |
— |
| DJT260911P00006000 |
$6.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
200 |
| DJT260911P00006500 |
$6.50 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| DJT260911P00007000 |
$7.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
4 |
| DJT260911P00007500 |
$7.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.02 |
49 |
| DJT260911P00008000 |
$8.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.02 |
57 |
| DJT260911P00008500 |
$8.50 |
$0.07 |
+0.02 (+40.0%) |
$0.04 |
$0.07 |
141 |
| DJT260911P00009000 |
$9.00 |
$0.27 |
+0.14 (+107.7%) |
$0.24 |
$0.30 |
663 |
| DJT260911P00009500 |
$9.50 |
$0.60 |
+0.28 (+87.5%) |
$0.59 |
$0.67 |
288 |
| DJT260911P00010000 |
$10.00 |
$1.00 |
+0.35 (+53.8%) |
$0.87 |
$1.08 |
2 |
| DJT260911P00010500 |
$10.50 |
$1.55 |
+0.56 (+56.6%) |
$1.36 |
$1.91 |
12 |
| DJT260911P00011000 |
$11.00 |
$2.00 |
+0.45 (+29.0%) |
$1.44 |
$2.46 |
1 |
| DJT260911P00011500 |
$11.50 |
$1.94 |
-0.22 (-10.2%) |
$1.98 |
$3.02 |
4 |
| DJT260911P00012000 |
$12.00 |
$2.36 |
-0.08 (-3.3%) |
$2.45 |
$3.48 |
1 |
| DJT260911P00012500 |
$12.50 |
$3.15 |
+0.22 (+7.5%) |
$2.98 |
$4.06 |
1 |
| DJT260911P00013000 |
$13.00 |
— |
— |
$3.38 |
$4.57 |
— |
| DJT260911P00013500 |
$13.50 |
— |
— |
$3.98 |
$5.06 |
— |
| DJT260911P00014000 |
$14.00 |
— |
— |
$4.58 |
$5.48 |
— |
| DJT260911P00014500 |
$14.50 |
— |
— |
$5.02 |
$5.89 |
— |
| DJT260911P00015000 |
$15.00 |
— |
— |
$5.41 |
$6.43 |
— |
| DJT260911P00015500 |
$15.50 |
— |
— |
$5.82 |
$7.07 |
— |
| DJT260911P00016000 |
$16.00 |
— |
— |
$6.62 |
$7.36 |
— |
| DJT260911P00016500 |
$16.50 |
— |
— |
$6.92 |
$8.12 |
— |
| DJT260911P00017000 |
$17.00 |
$7.43 |
— |
$7.59 |
$8.44 |
2 |
| DJT260911P00017500 |
$17.50 |
— |
— |
$7.94 |
$8.98 |
— |
| DJT260911P00018000 |
$18.00 |
— |
— |
$8.33 |
$9.20 |
— |
