DASH options chain $226.21
← Back to DASH stock page
In-the-money contracts are shaded relative to the current underlying price ($226.21).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DASH260904C00095000 |
$95.00 |
$131.05 |
+0.10 (+0.1%) |
$128.54 |
$134.26 |
34 |
| DASH260904C00100000 |
$100.00 |
$126.13 |
+0.18 (+0.1%) |
$126.13 |
$127.43 |
34 |
| DASH260904C00105000 |
$105.00 |
$125.20 |
-2.82 (-2.2%) |
$116.96 |
$121.28 |
2 |
| DASH260904C00110000 |
$110.00 |
— |
— |
$112.91 |
$119.17 |
— |
| DASH260904C00115000 |
$115.00 |
$113.52 |
— |
$108.86 |
$112.86 |
2 |
| DASH260904C00120000 |
$120.00 |
$108.52 |
+10.92 (+11.2%) |
$104.26 |
$106.34 |
2 |
| DASH260904C00125000 |
$125.00 |
— |
— |
$99.48 |
$104.02 |
— |
| DASH260904C00130000 |
$130.00 |
$104.17 |
— |
$94.00 |
$99.72 |
2 |
| DASH260904C00135000 |
$135.00 |
$99.17 |
— |
$88.78 |
$92.91 |
2 |
| DASH260904C00140000 |
$140.00 |
— |
— |
$83.50 |
$88.00 |
— |
| DASH260904C00145000 |
$145.00 |
— |
— |
$78.43 |
$82.31 |
— |
| DASH260904C00150000 |
$150.00 |
$83.78 |
+17.33 (+26.1%) |
$74.09 |
$76.76 |
1 |
| DASH260904C00155000 |
$155.00 |
$76.90 |
-5.96 (-7.2%) |
$70.26 |
$74.12 |
1 |
| DASH260904C00160000 |
$160.00 |
— |
— |
$63.69 |
$68.94 |
— |
| DASH260904C00165000 |
$165.00 |
— |
— |
$60.02 |
$63.16 |
— |
| DASH260904C00170000 |
$170.00 |
$59.40 |
-4.64 (-7.2%) |
$54.94 |
$58.10 |
20 |
| DASH260904C00175000 |
$175.00 |
$59.04 |
+3.04 (+5.4%) |
$48.68 |
$54.18 |
2 |
| DASH260904C00180000 |
$180.00 |
$48.55 |
-4.82 (-9.0%) |
$44.42 |
$49.04 |
1 |
| DASH260904C00185000 |
$185.00 |
$40.78 |
-10.22 (-20.0%) |
$39.78 |
$43.05 |
1 |
| DASH260904C00187500 |
$187.50 |
$38.38 |
— |
$37.56 |
$40.98 |
1 |
| DASH260904C00190000 |
$190.00 |
$33.15 |
+8.15 (+32.6%) |
$34.79 |
$38.28 |
1 |
| DASH260904C00192500 |
$192.50 |
— |
— |
$32.96 |
$35.70 |
— |
| DASH260904C00195000 |
$195.00 |
$40.32 |
+5.95 (+17.3%) |
$30.67 |
$32.65 |
2 |
| DASH260904C00197500 |
$197.50 |
$28.47 |
+4.27 (+17.6%) |
$28.60 |
$29.50 |
6 |
| DASH260904C00200000 |
$200.00 |
$26.07 |
+0.07 (+0.3%) |
$24.96 |
$27.94 |
16 |
| DASH260904C00202500 |
$202.50 |
$23.65 |
— |
$22.91 |
$25.95 |
3 |
| DASH260904C00205000 |
$205.00 |
$21.25 |
-3.60 (-14.5%) |
$20.29 |
$23.18 |
4 |
| DASH260904C00207500 |
$207.50 |
$28.52 |
+12.92 (+82.8%) |
$17.56 |
$20.99 |
50 |
| DASH260904C00210000 |
$210.00 |
$20.06 |
-1.50 (-7.0%) |
$15.31 |
$18.27 |
3 |
| DASH260904C00212500 |
$212.50 |
— |
— |
$12.24 |
$15.69 |
— |
| DASH260904C00215000 |
$215.00 |
$11.77 |
-10.13 (-46.3%) |
$10.98 |
$13.31 |
3 |
| DASH260904C00217500 |
$217.50 |
$8.20 |
— |
$8.00 |
$10.60 |
7 |
| DASH260904C00220000 |
$220.00 |
$6.66 |
-2.17 (-24.6%) |
$5.57 |
$8.77 |
11 |
| DASH260904C00222500 |
$222.50 |
$7.90 |
-7.58 (-49.0%) |
$3.92 |
$6.61 |
3 |
| DASH260904C00225000 |
$225.00 |
$4.05 |
-0.40 (-9.0%) |
$2.21 |
$5.02 |
22 |
| DASH260904C00227500 |
$227.50 |
$2.82 |
-1.43 (-33.6%) |
$0.45 |
$3.74 |
11 |
| DASH260904C00230000 |
$230.00 |
$1.69 |
-0.26 (-13.3%) |
$0.79 |
$1.77 |
43 |
| DASH260904C00232500 |
$232.50 |
$0.75 |
-0.89 (-54.3%) |
$0.00 |
$1.17 |
29 |
| DASH260904C00235000 |
$235.00 |
$0.46 |
-0.79 (-63.2%) |
$0.17 |
$0.60 |
121 |
| DASH260904C00237500 |
$237.50 |
$0.30 |
-0.25 (-45.5%) |
$0.00 |
$0.54 |
166 |
| DASH260904C00240000 |
$240.00 |
$0.13 |
-0.23 (-63.9%) |
$0.07 |
$0.18 |
23 |
| DASH260904C00242500 |
$242.50 |
$0.11 |
-0.10 (-47.6%) |
$0.00 |
$0.12 |
48 |
| DASH260904C00245000 |
$245.00 |
$0.09 |
-0.10 (-52.6%) |
$0.01 |
$0.13 |
7 |
| DASH260904C00247500 |
$247.50 |
$0.13 |
+0.03 (+30.0%) |
$0.00 |
$0.48 |
21 |
| DASH260904C00250000 |
$250.00 |
$0.08 |
-0.16 (-66.7%) |
$0.00 |
$0.63 |
110 |
| DASH260904C00252500 |
$252.50 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$0.58 |
99 |
| DASH260904C00255000 |
$255.00 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$0.59 |
12 |
| DASH260904C00257500 |
$257.50 |
$0.03 |
— |
$0.00 |
$1.13 |
10 |
| DASH260904C00260000 |
$260.00 |
$1.25 |
-0.12 (-8.8%) |
$0.00 |
$1.37 |
11 |
| DASH260904C00262500 |
$262.50 |
— |
— |
$0.00 |
$0.88 |
— |
| DASH260904C00265000 |
$265.00 |
$0.12 |
-0.43 (-78.2%) |
$0.00 |
$0.99 |
1 |
| DASH260904C00270000 |
$270.00 |
— |
— |
$0.00 |
$0.44 |
— |
| DASH260904C00275000 |
$275.00 |
— |
— |
$0.00 |
$1.52 |
— |
| DASH260904C00280000 |
$280.00 |
$0.05 |
— |
$0.00 |
$1.17 |
1 |
| DASH260904C00285000 |
$285.00 |
— |
— |
$0.00 |
$1.57 |
— |
| DASH260904C00290000 |
$290.00 |
— |
— |
$0.00 |
$1.17 |
— |
| DASH260904C00295000 |
$295.00 |
— |
— |
$0.00 |
$2.15 |
— |
| DASH260904C00300000 |
$300.00 |
— |
— |
$0.00 |
$2.16 |
— |
| DASH260904C00305000 |
$305.00 |
— |
— |
$0.00 |
$2.16 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DASH260904P00095000 |
$95.00 |
$0.02 |
-0.10 (-83.3%) |
$0.00 |
$0.47 |
34 |
| DASH260904P00100000 |
$100.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.33 |
102 |
| DASH260904P00105000 |
$105.00 |
$0.02 |
-0.10 (-83.3%) |
$0.00 |
$0.01 |
90 |
| DASH260904P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| DASH260904P00115000 |
$115.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| DASH260904P00120000 |
$120.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| DASH260904P00125000 |
$125.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| DASH260904P00130000 |
$130.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| DASH260904P00135000 |
$135.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.06 |
13 |
| DASH260904P00140000 |
$140.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.23 |
9 |
| DASH260904P00145000 |
$145.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| DASH260904P00150000 |
$150.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| DASH260904P00155000 |
$155.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
24 |
| DASH260904P00160000 |
$160.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
7 |
| DASH260904P00165000 |
$165.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.06 |
71 |
| DASH260904P00170000 |
$170.00 |
$0.02 |
-0.96 (-98.0%) |
$0.00 |
$0.29 |
12 |
| DASH260904P00175000 |
$175.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
29 |
| DASH260904P00180000 |
$180.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
131 |
| DASH260904P00185000 |
$185.00 |
$0.05 |
+0.04 (+400.0%) |
$0.04 |
$0.27 |
60 |
| DASH260904P00187500 |
$187.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.29 |
5 |
| DASH260904P00190000 |
$190.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.13 |
31 |
| DASH260904P00192500 |
$192.50 |
$0.02 |
-0.01 (-33.3%) |
$0.01 |
$0.05 |
55 |
| DASH260904P00195000 |
$195.00 |
$0.03 |
-0.01 (-25.0%) |
$0.03 |
$0.09 |
148 |
| DASH260904P00197500 |
$197.50 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
167 |
| DASH260904P00200000 |
$200.00 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.05 |
21 |
| DASH260904P00202500 |
$202.50 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.29 |
85 |
| DASH260904P00205000 |
$205.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.11 |
2 |
| DASH260904P00207500 |
$207.50 |
$0.06 |
-0.05 (-45.5%) |
$0.00 |
$0.31 |
10 |
| DASH260904P00210000 |
$210.00 |
$0.08 |
-0.06 (-42.9%) |
$0.00 |
$0.43 |
11 |
| DASH260904P00212500 |
$212.50 |
$0.25 |
-0.10 (-28.6%) |
$0.04 |
$0.35 |
2 |
| DASH260904P00215000 |
$215.00 |
$0.28 |
-0.23 (-45.1%) |
$0.01 |
$1.20 |
13 |
| DASH260904P00217500 |
$217.50 |
$1.20 |
+0.67 (+126.4%) |
$0.00 |
$0.91 |
11 |
| DASH260904P00220000 |
$220.00 |
$0.68 |
-0.65 (-48.9%) |
$0.00 |
$2.55 |
30 |
| DASH260904P00222500 |
$222.50 |
$1.12 |
-0.58 (-34.1%) |
$0.68 |
$2.11 |
27 |
| DASH260904P00225000 |
$225.00 |
$1.66 |
-1.44 (-46.5%) |
$1.05 |
$3.81 |
13 |
| DASH260904P00227500 |
$227.50 |
$4.30 |
+2.35 (+120.5%) |
$1.89 |
$4.66 |
49 |
| DASH260904P00230000 |
$230.00 |
$5.56 |
+1.56 (+39.0%) |
$2.92 |
$6.59 |
3 |
| DASH260904P00232500 |
$232.50 |
$6.70 |
+1.39 (+26.2%) |
$5.32 |
$8.17 |
23 |
| DASH260904P00235000 |
$235.00 |
$9.64 |
-0.36 (-3.6%) |
$7.05 |
$10.44 |
2 |
| DASH260904P00237500 |
$237.50 |
$9.25 |
+1.90 (+25.9%) |
$10.07 |
$12.65 |
5 |
| DASH260904P00240000 |
$240.00 |
$9.99 |
+1.49 (+17.5%) |
$12.05 |
$15.40 |
12 |
| DASH260904P00242500 |
$242.50 |
— |
— |
$14.67 |
$17.51 |
— |
| DASH260904P00245000 |
$245.00 |
— |
— |
$17.08 |
$20.30 |
— |
| DASH260904P00247500 |
$247.50 |
$13.60 |
— |
$19.21 |
$23.16 |
6 |
| DASH260904P00250000 |
$250.00 |
— |
— |
$22.22 |
$25.74 |
— |
| DASH260904P00252500 |
$252.50 |
— |
— |
$24.23 |
$28.09 |
— |
| DASH260904P00255000 |
$255.00 |
$18.82 |
— |
$26.99 |
$29.77 |
5 |
| DASH260904P00257500 |
$257.50 |
— |
— |
$29.62 |
$33.04 |
— |
| DASH260904P00260000 |
$260.00 |
— |
— |
$32.22 |
$34.96 |
— |
| DASH260904P00262500 |
$262.50 |
— |
— |
$35.01 |
$38.52 |
— |
| DASH260904P00265000 |
$265.00 |
— |
— |
$36.68 |
$39.54 |
— |
| DASH260904P00270000 |
$270.00 |
— |
— |
$42.60 |
$45.91 |
— |
| DASH260904P00275000 |
$275.00 |
— |
— |
$46.63 |
$50.16 |
— |
| DASH260904P00280000 |
$280.00 |
— |
— |
$50.81 |
$56.19 |
— |
| DASH260904P00285000 |
$285.00 |
— |
— |
$57.31 |
$61.20 |
— |
| DASH260904P00290000 |
$290.00 |
— |
— |
$61.78 |
$64.11 |
— |
| DASH260904P00295000 |
$295.00 |
— |
— |
$66.03 |
$70.00 |
— |
| DASH260904P00300000 |
$300.00 |
— |
— |
$71.79 |
$74.32 |
— |
| DASH260904P00305000 |
$305.00 |
— |
— |
$77.45 |
$81.13 |
— |
