COHR options chain $281.86
← Back to COHR stock page
In-the-money contracts are shaded relative to the current underlying price ($281.86).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COHR260911C00125000 |
$125.00 |
$206.00 |
— |
$152.03 |
$161.20 |
2 |
| COHR260911C00130000 |
$130.00 |
$209.50 |
— |
$148.39 |
$156.78 |
1 |
| COHR260911C00135000 |
$135.00 |
— |
— |
$145.48 |
$147.99 |
— |
| COHR260911C00140000 |
$140.00 |
— |
— |
$138.70 |
$143.35 |
— |
| COHR260911C00145000 |
$145.00 |
— |
— |
$131.15 |
$138.68 |
— |
| COHR260911C00150000 |
$150.00 |
$138.45 |
-3.75 (-2.6%) |
$129.42 |
$137.03 |
4 |
| COHR260911C00155000 |
$155.00 |
— |
— |
$122.39 |
$130.31 |
— |
| COHR260911C00160000 |
$160.00 |
— |
— |
$116.48 |
$127.60 |
— |
| COHR260911C00165000 |
$165.00 |
$88.30 |
— |
$111.40 |
$119.35 |
2 |
| COHR260911C00170000 |
$170.00 |
— |
— |
$107.87 |
$117.01 |
— |
| COHR260911C00175000 |
$175.00 |
— |
— |
$104.64 |
$109.65 |
— |
| COHR260911C00180000 |
$180.00 |
— |
— |
$97.78 |
$103.81 |
— |
| COHR260911C00185000 |
$185.00 |
— |
— |
$92.22 |
$101.44 |
— |
| COHR260911C00190000 |
$190.00 |
$76.66 |
— |
$87.00 |
$95.32 |
6 |
| COHR260911C00195000 |
$195.00 |
— |
— |
$82.14 |
$91.09 |
— |
| COHR260911C00200000 |
$200.00 |
$80.11 |
+8.60 (+12.0%) |
$79.82 |
$85.82 |
6 |
| COHR260911C00205000 |
$205.00 |
$72.40 |
— |
$71.89 |
$80.47 |
2 |
| COHR260911C00210000 |
$210.00 |
— |
— |
$69.53 |
$75.65 |
— |
| COHR260911C00215000 |
$215.00 |
— |
— |
$64.31 |
$68.29 |
— |
| COHR260911C00220000 |
$220.00 |
$52.26 |
+3.82 (+7.9%) |
$57.98 |
$65.90 |
10 |
| COHR260911C00222500 |
$222.50 |
— |
— |
$54.95 |
$63.02 |
— |
| COHR260911C00225000 |
$225.00 |
$100.51 |
— |
$54.02 |
$59.99 |
1 |
| COHR260911C00227500 |
$227.50 |
— |
— |
$50.19 |
$57.75 |
— |
| COHR260911C00230000 |
$230.00 |
$41.99 |
+1.65 (+4.1%) |
$48.40 |
$54.15 |
10 |
| COHR260911C00232500 |
$232.50 |
$35.73 |
— |
$46.38 |
$51.66 |
6 |
| COHR260911C00235000 |
$235.00 |
— |
— |
$44.01 |
$49.95 |
— |
| COHR260911C00237500 |
$237.50 |
— |
— |
$41.31 |
$48.27 |
— |
| COHR260911C00240000 |
$240.00 |
$44.13 |
-12.87 (-22.6%) |
$39.44 |
$45.77 |
2 |
| COHR260911C00242500 |
$242.50 |
$29.00 |
-10.20 (-26.0%) |
$36.01 |
$43.24 |
1 |
| COHR260911C00245000 |
$245.00 |
$24.50 |
— |
$34.28 |
$40.44 |
2 |
| COHR260911C00247500 |
$247.50 |
— |
— |
$31.31 |
$38.31 |
— |
| COHR260911C00250000 |
$250.00 |
$32.72 |
-2.91 (-8.2%) |
$29.77 |
$35.44 |
3 |
| COHR260911C00252500 |
$252.50 |
$13.29 |
— |
$27.31 |
$33.15 |
4 |
| COHR260911C00255000 |
$255.00 |
$12.30 |
-16.05 (-56.6%) |
$25.01 |
$30.89 |
1 |
| COHR260911C00257500 |
$257.50 |
— |
— |
$22.74 |
$27.97 |
— |
| COHR260911C00260000 |
$260.00 |
$20.50 |
+8.45 (+70.1%) |
$20.24 |
$26.83 |
1 |
| COHR260911C00262500 |
$262.50 |
$22.57 |
+11.57 (+105.2%) |
$19.04 |
$25.02 |
2 |
| COHR260911C00265000 |
$265.00 |
$19.20 |
+9.55 (+99.0%) |
$17.98 |
$22.41 |
1 |
| COHR260911C00267500 |
$267.50 |
$18.74 |
+9.74 (+108.2%) |
$16.21 |
$20.33 |
5 |
| COHR260911C00270000 |
$270.00 |
$15.72 |
+8.52 (+118.3%) |
$14.73 |
$19.32 |
38 |
| COHR260911C00272500 |
$272.50 |
$15.00 |
+8.05 (+115.8%) |
$13.06 |
$18.30 |
75 |
| COHR260911C00275000 |
$275.00 |
$13.68 |
+6.68 (+95.4%) |
$11.98 |
$16.79 |
45 |
| COHR260911C00277500 |
$277.50 |
$13.20 |
-0.90 (-6.4%) |
$11.10 |
$15.58 |
27 |
| COHR260911C00280000 |
$280.00 |
$11.20 |
+7.30 (+187.2%) |
$11.10 |
$12.52 |
237 |
| COHR260911C00282500 |
$282.50 |
$9.98 |
+5.28 (+112.3%) |
$9.98 |
$11.18 |
96 |
| COHR260911C00285000 |
$285.00 |
$9.00 |
+6.04 (+204.1%) |
$8.63 |
$10.09 |
361 |
| COHR260911C00287500 |
$287.50 |
$7.97 |
+5.27 (+195.2%) |
$7.90 |
$9.96 |
129 |
| COHR260911C00290000 |
$290.00 |
$7.13 |
+4.92 (+222.6%) |
$6.75 |
$7.64 |
390 |
| COHR260911C00292500 |
$292.50 |
$5.75 |
+3.74 (+186.1%) |
$5.33 |
$6.68 |
174 |
| COHR260911C00295000 |
$295.00 |
$5.51 |
+3.82 (+226.0%) |
$4.85 |
$5.72 |
117 |
| COHR260911C00297500 |
$297.50 |
$4.39 |
+2.89 (+192.7%) |
$2.58 |
$5.08 |
41 |
| COHR260911C00300000 |
$300.00 |
$3.54 |
+2.04 (+136.0%) |
$3.43 |
$4.17 |
1,191 |
| COHR260911C00302500 |
$302.50 |
$3.50 |
+2.28 (+186.9%) |
$2.95 |
$4.04 |
44 |
| COHR260911C00305000 |
$305.00 |
$2.80 |
+1.90 (+211.1%) |
$2.14 |
$2.95 |
209 |
| COHR260911C00307500 |
$307.50 |
$2.50 |
+1.65 (+194.1%) |
$2.07 |
$3.00 |
34 |
| COHR260911C00310000 |
$310.00 |
$2.00 |
+1.28 (+177.8%) |
$1.62 |
$2.23 |
301 |
| COHR260911C00312500 |
$312.50 |
$1.65 |
+0.33 (+25.0%) |
$1.02 |
$2.62 |
86 |
| COHR260911C00315000 |
$315.00 |
$1.48 |
+0.91 (+159.6%) |
$0.17 |
$1.83 |
78 |
| COHR260911C00317500 |
$317.50 |
$1.18 |
-1.01 (-46.1%) |
$0.72 |
$1.48 |
16 |
| COHR260911C00320000 |
$320.00 |
$1.00 |
+0.64 (+177.8%) |
$0.57 |
$1.08 |
64 |
| COHR260911C00322500 |
$322.50 |
$0.73 |
-0.04 (-5.2%) |
$0.52 |
$1.08 |
8 |
| COHR260911C00325000 |
$325.00 |
$0.65 |
+0.41 (+170.8%) |
$0.00 |
$0.82 |
24 |
| COHR260911C00327500 |
$327.50 |
$0.55 |
-0.30 (-35.3%) |
$0.38 |
$0.73 |
10 |
| COHR260911C00330000 |
$330.00 |
$0.40 |
-0.10 (-20.0%) |
$0.32 |
$0.62 |
27 |
| COHR260911C00332500 |
$332.50 |
$0.36 |
-0.06 (-14.3%) |
$0.13 |
$1.88 |
6 |
| COHR260911C00335000 |
$335.00 |
$0.43 |
+0.03 (+7.5%) |
$0.17 |
$1.53 |
22 |
| COHR260911C00337500 |
$337.50 |
$0.47 |
-0.30 (-39.0%) |
$0.03 |
$0.48 |
2 |
| COHR260911C00340000 |
$340.00 |
$0.28 |
+0.08 (+40.0%) |
$0.03 |
$0.42 |
19 |
| COHR260911C00342500 |
$342.50 |
$0.30 |
+0.00 (+0.0%) |
$0.00 |
$3.95 |
1 |
| COHR260911C00345000 |
$345.00 |
$0.20 |
-0.01 (-4.8%) |
$0.00 |
$1.02 |
7 |
| COHR260911C00347500 |
$347.50 |
$0.94 |
— |
$0.00 |
$1.12 |
1 |
| COHR260911C00350000 |
$350.00 |
$0.16 |
+0.03 (+23.1%) |
$0.00 |
$0.22 |
18 |
| COHR260911C00352500 |
$352.50 |
$0.88 |
— |
$0.00 |
$3.47 |
3 |
| COHR260911C00355000 |
$355.00 |
$2.35 |
-0.05 (-2.1%) |
$0.00 |
$4.48 |
2 |
| COHR260911C00357500 |
$357.50 |
— |
— |
$0.00 |
$4.45 |
— |
| COHR260911C00360000 |
$360.00 |
$0.06 |
-0.38 (-86.4%) |
$0.00 |
$0.27 |
11 |
| COHR260911C00362500 |
$362.50 |
— |
— |
$0.00 |
$4.38 |
— |
| COHR260911C00365000 |
$365.00 |
$0.63 |
-1.67 (-72.6%) |
$0.00 |
$0.17 |
2 |
| COHR260911C00367500 |
$367.50 |
— |
— |
$0.00 |
$4.32 |
— |
| COHR260911C00370000 |
$370.00 |
$0.06 |
-0.11 (-64.7%) |
$0.03 |
$0.13 |
37 |
| COHR260911C00372500 |
$372.50 |
— |
— |
$0.00 |
$4.28 |
— |
| COHR260911C00375000 |
$375.00 |
$1.60 |
+0.61 (+61.6%) |
$0.00 |
$0.07 |
1 |
| COHR260911C00377500 |
$377.50 |
— |
— |
$0.00 |
$4.24 |
— |
| COHR260911C00380000 |
$380.00 |
$1.12 |
-0.05 (-4.3%) |
$0.00 |
$0.07 |
1 |
| COHR260911C00382500 |
$382.50 |
— |
— |
$0.00 |
$4.38 |
— |
| COHR260911C00385000 |
$385.00 |
$2.83 |
+1.82 (+180.2%) |
$0.00 |
$0.07 |
1 |
| COHR260911C00387500 |
$387.50 |
— |
— |
$0.00 |
$4.25 |
— |
| COHR260911C00390000 |
$390.00 |
$0.20 |
+0.15 (+300.0%) |
$0.00 |
$0.18 |
7 |
| COHR260911C00392500 |
$392.50 |
— |
— |
$0.00 |
$4.32 |
— |
| COHR260911C00395000 |
$395.00 |
$2.06 |
+0.61 (+42.1%) |
$0.00 |
$4.35 |
1 |
| COHR260911C00400000 |
$400.00 |
$0.01 |
-0.49 (-98.0%) |
$0.00 |
$0.73 |
3 |
| COHR260911C00405000 |
$405.00 |
$0.83 |
+0.33 (+66.0%) |
$0.00 |
$4.26 |
2 |
| COHR260911C00410000 |
$410.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$2.17 |
2 |
| COHR260911C00415000 |
$415.00 |
$0.20 |
-0.85 (-81.0%) |
$0.00 |
$4.32 |
1 |
| COHR260911C00420000 |
$420.00 |
$0.05 |
-2.08 (-97.7%) |
$0.00 |
$4.34 |
7 |
| COHR260911C00425000 |
$425.00 |
$1.37 |
-4.63 (-77.2%) |
$0.00 |
$1.38 |
6 |
| COHR260911C00430000 |
$430.00 |
$1.00 |
-1.09 (-52.2%) |
$0.00 |
$4.35 |
1 |
| COHR260911C00435000 |
$435.00 |
$1.20 |
-3.90 (-76.5%) |
$0.00 |
$4.32 |
1 |
| COHR260911C00440000 |
$440.00 |
$1.20 |
+0.68 (+130.8%) |
$0.00 |
$4.28 |
4 |
| COHR260911C00445000 |
$445.00 |
$6.10 |
-2.40 (-28.2%) |
$0.00 |
$4.28 |
6 |
| COHR260911C00450000 |
$450.00 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$4.27 |
1 |
| COHR260911C00455000 |
$455.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.18 |
5 |
| COHR260911C00460000 |
$460.00 |
$5.31 |
— |
$0.00 |
$4.22 |
4 |
| COHR260911C00465000 |
$465.00 |
$4.79 |
-7.06 (-59.6%) |
$0.00 |
$4.38 |
8 |
| COHR260911C00470000 |
$470.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$1.52 |
1 |
| COHR260911C00475000 |
$475.00 |
$2.02 |
-4.38 (-68.4%) |
$0.00 |
$4.28 |
3 |
| COHR260911C00480000 |
$480.00 |
$8.50 |
— |
$0.00 |
$4.34 |
1 |
| COHR260911C00485000 |
$485.00 |
$3.27 |
-3.52 (-51.8%) |
$0.00 |
$4.32 |
2 |
| COHR260911C00490000 |
$490.00 |
$2.90 |
— |
$0.00 |
$4.28 |
66 |
| COHR260911C00495000 |
$495.00 |
$6.53 |
+1.03 (+18.7%) |
$0.00 |
$4.34 |
2 |
| COHR260911C00500000 |
$500.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.08 |
5 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COHR260911P00125000 |
$125.00 |
— |
— |
$0.00 |
$4.37 |
— |
| COHR260911P00130000 |
$130.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$4.32 |
20 |
| COHR260911P00135000 |
$135.00 |
$1.67 |
— |
$0.00 |
$4.24 |
16 |
| COHR260911P00140000 |
$140.00 |
— |
— |
$0.00 |
$4.35 |
— |
| COHR260911P00145000 |
$145.00 |
— |
— |
$0.00 |
$4.23 |
— |
| COHR260911P00150000 |
$150.00 |
$0.16 |
-0.05 (-23.8%) |
$0.00 |
$4.34 |
50 |
| COHR260911P00155000 |
$155.00 |
$1.87 |
+1.02 (+120.0%) |
$0.00 |
$4.36 |
2 |
| COHR260911P00160000 |
$160.00 |
— |
— |
$0.00 |
$4.28 |
— |
| COHR260911P00165000 |
$165.00 |
$1.23 |
— |
$0.00 |
$4.23 |
10 |
| COHR260911P00170000 |
$170.00 |
$0.75 |
+0.43 (+134.4%) |
$0.00 |
$4.26 |
3 |
| COHR260911P00175000 |
$175.00 |
$0.69 |
-0.49 (-41.5%) |
$0.00 |
$4.23 |
3 |
| COHR260911P00180000 |
$180.00 |
$0.05 |
-0.33 (-86.8%) |
$0.00 |
$4.28 |
20 |
| COHR260911P00185000 |
$185.00 |
$0.83 |
+0.34 (+69.4%) |
$0.00 |
$4.38 |
3 |
| COHR260911P00190000 |
$190.00 |
$0.13 |
+0.08 (+160.0%) |
$0.00 |
$0.07 |
165 |
| COHR260911P00195000 |
$195.00 |
$0.07 |
-0.18 (-72.0%) |
$0.00 |
$3.68 |
1 |
| COHR260911P00200000 |
$200.00 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.27 |
2 |
| COHR260911P00205000 |
$205.00 |
$0.13 |
-0.02 (-13.3%) |
$0.00 |
$0.88 |
24 |
| COHR260911P00210000 |
$210.00 |
$0.33 |
+0.08 (+32.0%) |
$0.00 |
$0.47 |
6 |
| COHR260911P00215000 |
$215.00 |
$0.10 |
-0.10 (-50.0%) |
$0.00 |
$0.27 |
6 |
| COHR260911P00220000 |
$220.00 |
$0.10 |
-0.23 (-69.7%) |
$0.03 |
$0.17 |
16 |
| COHR260911P00222500 |
$222.50 |
$0.55 |
+0.05 (+10.0%) |
$0.00 |
$1.37 |
8 |
| COHR260911P00225000 |
$225.00 |
$0.15 |
-0.31 (-67.4%) |
$0.00 |
$0.33 |
129 |
| COHR260911P00227500 |
$227.50 |
$1.00 |
+0.43 (+75.4%) |
$0.00 |
$1.77 |
2 |
| COHR260911P00230000 |
$230.00 |
$0.22 |
-0.48 (-68.6%) |
$0.17 |
$0.38 |
169 |
| COHR260911P00232500 |
$232.50 |
$0.25 |
-0.72 (-74.2%) |
$0.00 |
$0.42 |
18 |
| COHR260911P00235000 |
$235.00 |
$0.30 |
-0.85 (-73.9%) |
$0.07 |
$0.57 |
109 |
| COHR260911P00237500 |
$237.50 |
$0.36 |
-1.09 (-75.2%) |
$0.18 |
$1.07 |
7 |
| COHR260911P00240000 |
$240.00 |
$0.45 |
-1.40 (-75.7%) |
$0.38 |
$0.48 |
269 |
| COHR260911P00242500 |
$242.50 |
$0.63 |
-1.78 (-73.9%) |
$0.37 |
$0.83 |
73 |
| COHR260911P00245000 |
$245.00 |
$0.65 |
-2.05 (-75.9%) |
$0.62 |
$0.87 |
65 |
| COHR260911P00247500 |
$247.50 |
$0.90 |
-2.40 (-72.7%) |
$0.62 |
$0.93 |
24 |
| COHR260911P00250000 |
$250.00 |
$1.06 |
-2.88 (-73.1%) |
$0.88 |
$1.18 |
750 |
| COHR260911P00252500 |
$252.50 |
$1.55 |
-1.86 (-54.5%) |
$0.68 |
$1.97 |
63 |
| COHR260911P00255000 |
$255.00 |
$1.65 |
-3.63 (-68.8%) |
$1.27 |
$2.08 |
501 |
| COHR260911P00257500 |
$257.50 |
$2.16 |
-4.09 (-65.4%) |
$1.62 |
$2.57 |
42 |
| COHR260911P00260000 |
$260.00 |
$2.60 |
-5.00 (-65.8%) |
$1.97 |
$2.75 |
214 |
| COHR260911P00262500 |
$262.50 |
$3.10 |
-4.65 (-60.0%) |
$2.72 |
$3.78 |
24 |
| COHR260911P00265000 |
$265.00 |
$3.60 |
-6.55 (-64.5%) |
$3.14 |
$4.25 |
149 |
| COHR260911P00267500 |
$267.50 |
$4.40 |
-6.20 (-58.5%) |
$3.75 |
$4.84 |
18 |
| COHR260911P00270000 |
$270.00 |
$5.30 |
-7.54 (-58.7%) |
$4.56 |
$5.31 |
171 |
| COHR260911P00272500 |
$272.50 |
$7.06 |
-7.66 (-52.0%) |
$4.72 |
$8.90 |
23 |
| COHR260911P00275000 |
$275.00 |
$7.12 |
-9.58 (-57.4%) |
$4.69 |
$9.18 |
75 |
| COHR260911P00277500 |
$277.50 |
$8.75 |
-8.20 (-48.4%) |
$8.07 |
$11.12 |
362 |
| COHR260911P00280000 |
$280.00 |
$9.80 |
-8.96 (-47.8%) |
$9.22 |
$9.83 |
498 |
| COHR260911P00282500 |
$282.50 |
$11.20 |
-11.30 (-50.2%) |
$10.42 |
$13.55 |
36 |
| COHR260911P00285000 |
$285.00 |
$11.75 |
-9.50 (-44.7%) |
$11.66 |
$13.04 |
59 |
| COHR260911P00287500 |
$287.50 |
$13.75 |
-9.35 (-40.5%) |
$13.02 |
$16.61 |
1 |
| COHR260911P00290000 |
$290.00 |
$16.30 |
-11.82 (-42.0%) |
$14.43 |
$18.91 |
21 |
| COHR260911P00292500 |
$292.50 |
$17.65 |
-17.30 (-49.5%) |
$15.05 |
$19.26 |
56 |
| COHR260911P00295000 |
$295.00 |
$19.86 |
-15.88 (-44.4%) |
$17.52 |
$22.71 |
11 |
| COHR260911P00297500 |
$297.50 |
$33.60 |
— |
$17.12 |
$22.34 |
6 |
| COHR260911P00300000 |
$300.00 |
$23.60 |
-12.96 (-35.4%) |
$20.35 |
$26.46 |
32 |
| COHR260911P00302500 |
$302.50 |
$37.26 |
+10.21 (+37.7%) |
$21.88 |
$26.28 |
4 |
| COHR260911P00305000 |
$305.00 |
$25.24 |
-16.56 (-39.6%) |
$23.88 |
$28.78 |
8 |
| COHR260911P00307500 |
$307.50 |
$43.60 |
+18.48 (+73.6%) |
$25.21 |
$31.12 |
1 |
| COHR260911P00310000 |
$310.00 |
$29.50 |
-17.20 (-36.8%) |
$26.32 |
$33.79 |
11 |
| COHR260911P00312500 |
$312.50 |
$46.23 |
+12.03 (+35.2%) |
$30.35 |
$35.25 |
2 |
| COHR260911P00315000 |
$315.00 |
$36.14 |
-19.11 (-34.6%) |
$31.30 |
$37.04 |
4 |
| COHR260911P00317500 |
$317.50 |
$38.80 |
-3.77 (-8.9%) |
$34.69 |
$40.03 |
1 |
| COHR260911P00320000 |
$320.00 |
$41.23 |
-15.57 (-27.4%) |
$36.67 |
$42.95 |
3 |
| COHR260911P00322500 |
$322.50 |
— |
— |
$37.39 |
$45.00 |
— |
| COHR260911P00325000 |
$325.00 |
$45.00 |
-14.00 (-23.7%) |
$41.54 |
$46.85 |
5 |
| COHR260911P00327500 |
$327.50 |
— |
— |
$43.77 |
$49.59 |
— |
| COHR260911P00330000 |
$330.00 |
$50.00 |
-21.95 (-30.5%) |
$46.50 |
$51.64 |
2 |
| COHR260911P00332500 |
$332.50 |
$56.55 |
+2.36 (+4.4%) |
$48.22 |
$54.43 |
5 |
| COHR260911P00335000 |
$335.00 |
$62.80 |
+17.44 (+38.4%) |
$50.45 |
$56.16 |
3 |
| COHR260911P00337500 |
$337.50 |
— |
— |
$52.99 |
$58.77 |
— |
| COHR260911P00340000 |
$340.00 |
$74.72 |
+21.83 (+41.3%) |
$55.66 |
$63.28 |
1 |
| COHR260911P00342500 |
$342.50 |
— |
— |
$58.17 |
$63.37 |
— |
| COHR260911P00345000 |
$345.00 |
$79.72 |
+0.04 (+0.1%) |
$60.77 |
$65.80 |
1 |
| COHR260911P00347500 |
$347.50 |
— |
— |
$62.37 |
$69.04 |
— |
| COHR260911P00350000 |
$350.00 |
$68.94 |
-11.06 (-13.8%) |
$66.16 |
$72.12 |
250 |
| COHR260911P00352500 |
$352.50 |
— |
— |
$68.11 |
$75.96 |
— |
| COHR260911P00355000 |
$355.00 |
$77.57 |
+8.12 (+11.7%) |
$69.66 |
$77.94 |
1 |
| COHR260911P00357500 |
$357.50 |
— |
— |
$71.69 |
$78.90 |
— |
| COHR260911P00360000 |
$360.00 |
$91.67 |
+11.39 (+14.2%) |
$76.35 |
$82.62 |
116 |
| COHR260911P00362500 |
$362.50 |
— |
— |
$77.54 |
$85.44 |
— |
| COHR260911P00365000 |
$365.00 |
$97.27 |
+55.11 (+130.7%) |
$80.81 |
$85.84 |
1 |
| COHR260911P00367500 |
$367.50 |
— |
— |
$83.70 |
$90.33 |
— |
| COHR260911P00370000 |
$370.00 |
$87.78 |
+23.50 (+36.6%) |
$85.99 |
$90.93 |
1 |
| COHR260911P00372500 |
$372.50 |
— |
— |
$89.59 |
$94.26 |
— |
| COHR260911P00375000 |
$375.00 |
$50.60 |
-1.80 (-3.4%) |
$90.17 |
$95.52 |
2 |
| COHR260911P00377500 |
$377.50 |
— |
— |
$92.12 |
$97.75 |
— |
| COHR260911P00380000 |
$380.00 |
$58.30 |
-8.57 (-12.8%) |
$95.58 |
$102.62 |
1 |
| COHR260911P00382500 |
$382.50 |
— |
— |
$98.35 |
$106.07 |
— |
| COHR260911P00385000 |
$385.00 |
$47.70 |
— |
$99.63 |
$108.11 |
6 |
| COHR260911P00387500 |
$387.50 |
— |
— |
$100.97 |
$108.01 |
— |
| COHR260911P00390000 |
$390.00 |
— |
— |
$106.79 |
$113.18 |
— |
| COHR260911P00392500 |
$392.50 |
— |
— |
$107.88 |
$114.70 |
— |
| COHR260911P00395000 |
$395.00 |
— |
— |
$110.13 |
$119.22 |
— |
| COHR260911P00400000 |
$400.00 |
$119.20 |
+4.49 (+3.9%) |
$114.66 |
$120.67 |
1 |
| COHR260911P00405000 |
$405.00 |
$72.90 |
— |
$122.09 |
$124.85 |
2 |
| COHR260911P00410000 |
$410.00 |
— |
— |
$125.88 |
$132.75 |
— |
| COHR260911P00415000 |
$415.00 |
— |
— |
$128.32 |
$136.81 |
— |
| COHR260911P00420000 |
$420.00 |
— |
— |
$135.64 |
$143.02 |
— |
| COHR260911P00425000 |
$425.00 |
$100.90 |
— |
$139.83 |
$144.63 |
2 |
| COHR260911P00430000 |
$430.00 |
— |
— |
$148.18 |
$151.15 |
— |
| COHR260911P00435000 |
$435.00 |
— |
— |
$148.65 |
$153.96 |
— |
| COHR260911P00440000 |
$440.00 |
— |
— |
$155.74 |
$164.97 |
— |
| COHR260911P00445000 |
$445.00 |
— |
— |
$162.26 |
$164.88 |
— |
| COHR260911P00450000 |
$450.00 |
— |
— |
$163.76 |
$175.28 |
— |
| COHR260911P00455000 |
$455.00 |
$131.80 |
— |
$172.63 |
$176.49 |
5 |
| COHR260911P00460000 |
$460.00 |
— |
— |
$173.79 |
$184.49 |
— |
| COHR260911P00465000 |
$465.00 |
— |
— |
$179.26 |
$185.31 |
— |
| COHR260911P00470000 |
$470.00 |
— |
— |
$186.57 |
$194.44 |
— |
| COHR260911P00475000 |
$475.00 |
— |
— |
$188.65 |
$193.21 |
— |
| COHR260911P00480000 |
$480.00 |
— |
— |
$192.36 |
$204.73 |
— |
| COHR260911P00485000 |
$485.00 |
— |
— |
$199.55 |
$210.20 |
— |
| COHR260911P00490000 |
$490.00 |
$148.83 |
— |
$203.11 |
$208.13 |
2 |
| COHR260911P00495000 |
$495.00 |
— |
— |
$214.03 |
$215.31 |
— |
| COHR260911P00500000 |
$500.00 |
— |
— |
$212.97 |
$222.75 |
— |
