BMNR options chain $24.29
← Back to BMNR stock page
In-the-money contracts are shaded relative to the current underlying price ($24.29).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BMNR260904C00005000 |
$5.00 |
$18.25 |
-0.84 (-4.4%) |
$17.49 |
$20.99 |
1 |
| BMNR260904C00007000 |
$7.00 |
$15.80 |
-1.45 (-8.4%) |
$15.73 |
$18.59 |
2 |
| BMNR260904C00008000 |
$8.00 |
$14.87 |
-0.95 (-6.0%) |
$14.90 |
$18.03 |
2 |
| BMNR260904C00009000 |
$9.00 |
$13.83 |
-1.08 (-7.2%) |
$13.80 |
$16.99 |
1 |
| BMNR260904C00010000 |
$10.00 |
$13.17 |
-0.23 (-1.7%) |
$13.21 |
$15.59 |
9 |
| BMNR260904C00011000 |
$11.00 |
$12.34 |
-0.38 (-3.0%) |
$12.31 |
$14.85 |
5 |
| BMNR260904C00011500 |
$11.50 |
$11.73 |
-0.54 (-4.4%) |
$10.66 |
$13.91 |
9 |
| BMNR260904C00012000 |
$12.00 |
$11.01 |
-1.01 (-8.4%) |
$10.11 |
$13.75 |
2 |
| BMNR260904C00012500 |
$12.50 |
$10.44 |
-0.89 (-7.9%) |
$10.67 |
$13.33 |
1 |
| BMNR260904C00013000 |
$13.00 |
$10.19 |
-0.18 (-1.7%) |
$10.29 |
$12.57 |
7 |
| BMNR260904C00013500 |
$13.50 |
$10.01 |
+0.06 (+0.6%) |
$10.23 |
$11.84 |
4 |
| BMNR260904C00014000 |
$14.00 |
$9.09 |
-0.78 (-7.9%) |
$8.44 |
$12.07 |
6 |
| BMNR260904C00014500 |
$14.50 |
$8.60 |
-0.25 (-2.8%) |
$9.63 |
$10.87 |
2 |
| BMNR260904C00015000 |
$15.00 |
$8.22 |
-0.20 (-2.4%) |
$9.39 |
$9.84 |
7 |
| BMNR260904C00015500 |
$15.50 |
$7.64 |
-0.81 (-9.6%) |
$7.80 |
$10.12 |
2 |
| BMNR260904C00016000 |
$16.00 |
$7.21 |
-0.23 (-3.1%) |
$7.38 |
$9.77 |
3 |
| BMNR260904C00016500 |
$16.50 |
$6.66 |
-0.96 (-12.6%) |
$6.73 |
$9.25 |
2 |
| BMNR260904C00017000 |
$17.00 |
$6.19 |
-0.63 (-9.2%) |
$6.70 |
$8.73 |
4 |
| BMNR260904C00017500 |
$17.50 |
$5.77 |
-1.08 (-15.8%) |
$6.38 |
$8.13 |
2 |
| BMNR260904C00018000 |
$18.00 |
$6.17 |
+0.79 (+14.7%) |
$5.93 |
$7.65 |
1 |
| BMNR260904C00018500 |
$18.50 |
$5.53 |
+0.08 (+1.5%) |
$4.22 |
$7.29 |
1 |
| BMNR260904C00019000 |
$19.00 |
$4.12 |
-0.71 (-14.7%) |
$4.28 |
$5.81 |
5 |
| BMNR260904C00019500 |
$19.50 |
$4.68 |
+1.08 (+30.0%) |
$3.56 |
$5.16 |
7 |
| BMNR260904C00020000 |
$20.00 |
$4.15 |
+0.98 (+30.9%) |
$3.99 |
$5.07 |
1 |
| BMNR260904C00020500 |
$20.50 |
$2.60 |
-0.35 (-11.9%) |
$3.07 |
$4.88 |
13 |
| BMNR260904C00021000 |
$21.00 |
$3.25 |
+0.97 (+42.5%) |
$2.43 |
$3.68 |
3 |
| BMNR260904C00021500 |
$21.50 |
$1.68 |
-0.39 (-18.8%) |
$2.06 |
$3.47 |
39 |
| BMNR260904C00022000 |
$22.00 |
$2.27 |
+0.83 (+57.6%) |
$2.15 |
$2.83 |
11 |
| BMNR260904C00022500 |
$22.50 |
$1.70 |
+0.80 (+88.9%) |
$1.79 |
$2.06 |
1 |
| BMNR260904C00023000 |
$23.00 |
$1.34 |
+0.76 (+131.0%) |
$1.39 |
$1.51 |
84 |
| BMNR260904C00023500 |
$23.50 |
$1.04 |
+0.68 (+188.9%) |
$1.00 |
$1.07 |
328 |
| BMNR260904C00024000 |
$24.00 |
$0.70 |
+0.48 (+218.2%) |
$0.69 |
$0.75 |
1,354 |
| BMNR260904C00024500 |
$24.50 |
$0.42 |
+0.28 (+200.0%) |
$0.41 |
$0.49 |
1,467 |
| BMNR260904C00025000 |
$25.00 |
$0.25 |
+0.17 (+212.5%) |
$0.25 |
$0.32 |
1,573 |
| BMNR260904C00025500 |
$25.50 |
$0.19 |
+0.15 (+375.0%) |
$0.13 |
$0.19 |
46 |
| BMNR260904C00026000 |
$26.00 |
$0.11 |
+0.07 (+175.0%) |
$0.04 |
$0.09 |
123 |
| BMNR260904C00026500 |
$26.50 |
$0.06 |
+0.03 (+100.0%) |
$0.03 |
$0.08 |
2 |
| BMNR260904C00027000 |
$27.00 |
$0.04 |
+0.02 (+100.0%) |
$0.01 |
$0.03 |
201 |
| BMNR260904C00027500 |
$27.50 |
$0.03 |
-0.02 (-40.0%) |
$0.03 |
$0.06 |
1,693 |
| BMNR260904C00028000 |
$28.00 |
$0.01 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
10 |
| BMNR260904C00028500 |
$28.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
9 |
| BMNR260904C00029000 |
$29.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
7 |
| BMNR260904C00029500 |
$29.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
27 |
| BMNR260904C00030000 |
$30.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
27 |
| BMNR260904C00030500 |
$30.50 |
$0.13 |
— |
$0.00 |
$0.73 |
1 |
| BMNR260904C00031000 |
$31.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.33 |
8 |
| BMNR260904C00031500 |
$31.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.53 |
6 |
| BMNR260904C00032000 |
$32.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
4 |
| BMNR260904C00032500 |
$32.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
7 |
| BMNR260904C00033000 |
$33.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.57 |
2 |
| BMNR260904C00034000 |
$34.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
126 |
| BMNR260904C00035000 |
$35.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BMNR260904P00005000 |
$5.00 |
$0.01 |
— |
$0.00 |
$0.03 |
190 |
| BMNR260904P00007000 |
$7.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.03 |
10 |
| BMNR260904P00008000 |
$8.00 |
— |
— |
$0.00 |
$2.15 |
— |
| BMNR260904P00009000 |
$9.00 |
— |
— |
$0.00 |
$2.11 |
— |
| BMNR260904P00010000 |
$10.00 |
$0.15 |
+0.09 (+150.0%) |
$0.00 |
$0.03 |
1 |
| BMNR260904P00011000 |
$11.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
1,000 |
| BMNR260904P00011500 |
$11.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.23 |
1 |
| BMNR260904P00012000 |
$12.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| BMNR260904P00012500 |
$12.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| BMNR260904P00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3,613 |
| BMNR260904P00013500 |
$13.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2,404 |
| BMNR260904P00014000 |
$14.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| BMNR260904P00014500 |
$14.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| BMNR260904P00015000 |
$15.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.78 |
2 |
| BMNR260904P00015500 |
$15.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
5 |
| BMNR260904P00016000 |
$16.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| BMNR260904P00016500 |
$16.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
8 |
| BMNR260904P00017000 |
$17.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| BMNR260904P00017500 |
$17.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
3 |
| BMNR260904P00018000 |
$18.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.19 |
6 |
| BMNR260904P00018500 |
$18.50 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.62 |
31 |
| BMNR260904P00019000 |
$19.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.08 |
1 |
| BMNR260904P00019500 |
$19.50 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.22 |
4 |
| BMNR260904P00020000 |
$20.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
2 |
| BMNR260904P00020500 |
$20.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
4 |
| BMNR260904P00021000 |
$21.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
20 |
| BMNR260904P00021500 |
$21.50 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.03 |
4 |
| BMNR260904P00022000 |
$22.00 |
$0.04 |
-0.09 (-69.2%) |
$0.01 |
$0.03 |
250 |
| BMNR260904P00022500 |
$22.50 |
$0.07 |
-0.20 (-74.1%) |
$0.03 |
$0.10 |
8 |
| BMNR260904P00023000 |
$23.00 |
$0.14 |
-0.33 (-70.2%) |
$0.11 |
$0.13 |
56 |
| BMNR260904P00023500 |
$23.50 |
$0.27 |
-0.51 (-65.4%) |
$0.18 |
$0.27 |
208 |
| BMNR260904P00024000 |
$24.00 |
$0.38 |
-0.72 (-65.5%) |
$0.37 |
$0.40 |
63 |
| BMNR260904P00024500 |
$24.50 |
$0.65 |
-0.85 (-56.7%) |
$0.56 |
$0.70 |
18 |
| BMNR260904P00025000 |
$25.00 |
$1.11 |
-0.94 (-45.9%) |
$0.93 |
$1.00 |
41 |
| BMNR260904P00025500 |
$25.50 |
$2.20 |
+0.54 (+32.5%) |
$1.27 |
$1.42 |
2 |
| BMNR260904P00026000 |
$26.00 |
$3.10 |
+0.38 (+14.0%) |
$1.41 |
$3.48 |
1 |
| BMNR260904P00026500 |
$26.50 |
$1.63 |
-0.22 (-11.9%) |
$1.83 |
$2.72 |
1 |
| BMNR260904P00027000 |
$27.00 |
$2.97 |
+0.97 (+48.5%) |
$2.53 |
$3.17 |
16 |
| BMNR260904P00027500 |
$27.50 |
$4.18 |
+0.00 (+0.0%) |
$2.31 |
$4.42 |
1 |
| BMNR260904P00028000 |
$28.00 |
$4.97 |
+1.30 (+35.4%) |
$2.96 |
$4.71 |
2 |
| BMNR260904P00028500 |
$28.50 |
$5.17 |
+0.87 (+20.2%) |
$2.89 |
$5.36 |
6 |
| BMNR260904P00029000 |
$29.00 |
$5.75 |
+1.02 (+21.6%) |
$4.07 |
$6.04 |
4 |
| BMNR260904P00029500 |
$29.50 |
$6.25 |
— |
$4.75 |
$6.60 |
2 |
| BMNR260904P00030000 |
$30.00 |
$6.91 |
+0.32 (+4.9%) |
$5.33 |
$6.99 |
2 |
| BMNR260904P00030500 |
$30.50 |
$7.34 |
+0.14 (+1.9%) |
$4.79 |
$7.27 |
2 |
| BMNR260904P00031000 |
$31.00 |
$7.92 |
+0.26 (+3.4%) |
$5.96 |
$8.53 |
1 |
| BMNR260904P00031500 |
$31.50 |
$8.33 |
+0.27 (+3.3%) |
$6.68 |
$8.56 |
3 |
| BMNR260904P00032000 |
$32.00 |
$8.90 |
+0.37 (+4.3%) |
$6.87 |
$9.05 |
1 |
| BMNR260904P00032500 |
$32.50 |
$9.38 |
+0.24 (+2.6%) |
$7.68 |
$9.77 |
2 |
| BMNR260904P00033000 |
$33.00 |
$9.81 |
+0.38 (+4.0%) |
$8.11 |
$10.02 |
1 |
| BMNR260904P00034000 |
$34.00 |
$11.15 |
+1.40 (+14.4%) |
$9.12 |
$10.95 |
5 |
| BMNR260904P00035000 |
$35.00 |
$11.85 |
+1.05 (+9.7%) |
$9.80 |
$12.17 |
6 |
