AMGN options chain $442.83
← Back to AMGN stock page
In-the-money contracts are shaded relative to the current underlying price ($442.83).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AMGN260904C00190000 |
$190.00 |
$242.89 |
+2.22 (+0.9%) |
$255.77 |
$259.11 |
2 |
| AMGN260904C00195000 |
$195.00 |
$240.38 |
+4.61 (+2.0%) |
$243.78 |
$247.41 |
6 |
| AMGN260904C00200000 |
$200.00 |
$238.02 |
+1.93 (+0.8%) |
$240.91 |
$244.15 |
1 |
| AMGN260904C00205000 |
$205.00 |
$233.02 |
+1.83 (+0.8%) |
$238.07 |
$241.72 |
1 |
| AMGN260904C00210000 |
$210.00 |
— |
— |
$234.61 |
$238.38 |
— |
| AMGN260904C00215000 |
$215.00 |
— |
— |
$226.71 |
$233.75 |
— |
| AMGN260904C00220000 |
$220.00 |
$214.13 |
+5.16 (+2.5%) |
$218.99 |
$220.60 |
4 |
| AMGN260904C00225000 |
$225.00 |
$207.42 |
+1.69 (+0.8%) |
$212.42 |
$216.89 |
4 |
| AMGN260904C00230000 |
$230.00 |
$199.94 |
— |
$212.88 |
$216.93 |
6 |
| AMGN260904C00235000 |
$235.00 |
$195.85 |
— |
$207.13 |
$207.60 |
6 |
| AMGN260904C00240000 |
$240.00 |
$190.90 |
— |
$203.54 |
$206.74 |
2 |
| AMGN260904C00245000 |
$245.00 |
— |
— |
$194.46 |
$201.34 |
— |
| AMGN260904C00250000 |
$250.00 |
— |
— |
$191.34 |
$197.95 |
— |
| AMGN260904C00255000 |
$255.00 |
— |
— |
$182.62 |
$190.29 |
— |
| AMGN260904C00260000 |
$260.00 |
— |
— |
$179.86 |
$183.02 |
— |
| AMGN260904C00265000 |
$265.00 |
— |
— |
$179.73 |
$182.04 |
— |
| AMGN260904C00270000 |
$270.00 |
— |
— |
$172.06 |
$175.79 |
— |
| AMGN260904C00275000 |
$275.00 |
— |
— |
$163.11 |
$170.13 |
— |
| AMGN260904C00280000 |
$280.00 |
— |
— |
$160.95 |
$163.87 |
— |
| AMGN260904C00285000 |
$285.00 |
— |
— |
$155.51 |
$160.65 |
— |
| AMGN260904C00290000 |
$290.00 |
— |
— |
$151.86 |
$154.38 |
— |
| AMGN260904C00295000 |
$295.00 |
— |
— |
$145.24 |
$148.50 |
— |
| AMGN260904C00300000 |
$300.00 |
$136.81 |
— |
$139.60 |
$145.72 |
2 |
| AMGN260904C00305000 |
$305.00 |
$131.51 |
+53.51 (+68.6%) |
$136.73 |
$141.18 |
2 |
| AMGN260904C00310000 |
$310.00 |
$126.75 |
— |
$130.57 |
$133.77 |
6 |
| AMGN260904C00315000 |
$315.00 |
$121.76 |
— |
$126.14 |
$128.76 |
6 |
| AMGN260904C00320000 |
$320.00 |
$117.06 |
— |
$123.06 |
$126.04 |
2 |
| AMGN260904C00325000 |
$325.00 |
$111.84 |
— |
$114.64 |
$120.39 |
2 |
| AMGN260904C00330000 |
$330.00 |
— |
— |
$112.95 |
$115.57 |
— |
| AMGN260904C00335000 |
$335.00 |
— |
— |
$104.48 |
$110.32 |
— |
| AMGN260904C00340000 |
$340.00 |
$93.56 |
+36.39 (+63.7%) |
$101.10 |
$104.17 |
5 |
| AMGN260904C00345000 |
$345.00 |
$89.50 |
+37.00 (+70.5%) |
$96.75 |
$98.44 |
5 |
| AMGN260904C00350000 |
$350.00 |
$83.48 |
+51.00 (+157.0%) |
$91.83 |
$93.47 |
5 |
| AMGN260904C00355000 |
$355.00 |
— |
— |
$85.45 |
$90.29 |
— |
| AMGN260904C00360000 |
$360.00 |
— |
— |
$81.37 |
$85.35 |
— |
| AMGN260904C00365000 |
$365.00 |
$69.27 |
+26.22 (+60.9%) |
$77.38 |
$79.07 |
5 |
| AMGN260904C00370000 |
$370.00 |
— |
— |
$69.97 |
$75.16 |
— |
| AMGN260904C00375000 |
$375.00 |
$58.80 |
+21.31 (+56.8%) |
$66.28 |
$71.20 |
55 |
| AMGN260904C00380000 |
$380.00 |
$54.00 |
+28.85 (+114.7%) |
$61.18 |
$64.93 |
12 |
| AMGN260904C00385000 |
$385.00 |
$48.54 |
+20.45 (+72.8%) |
$55.29 |
$61.13 |
15 |
| AMGN260904C00387500 |
$387.50 |
— |
— |
$53.10 |
$56.88 |
— |
| AMGN260904C00390000 |
$390.00 |
$43.80 |
+17.92 (+69.2%) |
$52.25 |
$55.86 |
30 |
| AMGN260904C00392500 |
$392.50 |
— |
— |
$49.22 |
$51.65 |
— |
| AMGN260904C00395000 |
$395.00 |
$38.54 |
+17.18 (+80.4%) |
$46.62 |
$50.58 |
80 |
| AMGN260904C00397500 |
$397.50 |
$42.50 |
— |
$44.34 |
$48.51 |
2 |
| AMGN260904C00400000 |
$400.00 |
$46.50 |
+11.54 (+33.0%) |
$42.20 |
$45.76 |
2 |
| AMGN260904C00402500 |
$402.50 |
$29.15 |
— |
$39.19 |
$42.89 |
26 |
| AMGN260904C00405000 |
$405.00 |
$30.58 |
+3.84 (+14.4%) |
$36.94 |
$39.75 |
2 |
| AMGN260904C00407500 |
$407.50 |
$28.16 |
-9.98 (-26.2%) |
$33.64 |
$37.68 |
2 |
| AMGN260904C00410000 |
$410.00 |
$24.75 |
-3.85 (-13.5%) |
$32.00 |
$34.77 |
2 |
| AMGN260904C00412500 |
$412.50 |
$16.27 |
+5.40 (+49.7%) |
$28.99 |
$32.60 |
5 |
| AMGN260904C00415000 |
$415.00 |
$19.30 |
-12.05 (-38.4%) |
$26.74 |
$29.77 |
1 |
| AMGN260904C00417500 |
$417.50 |
$17.07 |
-1.75 (-9.3%) |
$24.11 |
$28.21 |
1 |
| AMGN260904C00420000 |
$420.00 |
$18.10 |
-4.55 (-20.1%) |
$21.68 |
$25.27 |
138 |
| AMGN260904C00422500 |
$422.50 |
$12.11 |
-7.16 (-37.2%) |
$19.11 |
$21.98 |
1 |
| AMGN260904C00425000 |
$425.00 |
$17.91 |
+7.59 (+73.5%) |
$17.91 |
$19.68 |
1 |
| AMGN260904C00427500 |
$427.50 |
$14.81 |
+5.85 (+65.3%) |
$14.34 |
$18.51 |
1 |
| AMGN260904C00430000 |
$430.00 |
$13.54 |
+3.87 (+40.0%) |
$12.77 |
$16.05 |
2 |
| AMGN260904C00432500 |
$432.50 |
$7.30 |
+1.30 (+21.7%) |
$9.96 |
$13.06 |
97 |
| AMGN260904C00435000 |
$435.00 |
$9.35 |
+4.54 (+94.4%) |
$7.89 |
$11.45 |
3 |
| AMGN260904C00437500 |
$437.50 |
$5.85 |
+0.65 (+12.5%) |
$6.52 |
$10.47 |
11 |
| AMGN260904C00440000 |
$440.00 |
$5.93 |
+0.91 (+18.1%) |
$4.44 |
$8.57 |
20 |
| AMGN260904C00442500 |
$442.50 |
$4.60 |
+0.90 (+24.3%) |
$2.97 |
$6.77 |
143 |
| AMGN260904C00445000 |
$445.00 |
$4.15 |
+1.62 (+64.0%) |
$1.97 |
$6.02 |
31 |
| AMGN260904C00447500 |
$447.50 |
$3.15 |
+1.14 (+56.7%) |
$1.02 |
$4.24 |
44 |
| AMGN260904C00450000 |
$450.00 |
$2.25 |
+0.37 (+19.7%) |
$1.87 |
$2.54 |
48 |
| AMGN260904C00452500 |
$452.50 |
$1.28 |
-0.31 (-19.5%) |
$0.08 |
$4.08 |
21 |
| AMGN260904C00455000 |
$455.00 |
$0.97 |
+0.32 (+49.2%) |
$0.00 |
$1.91 |
2 |
| AMGN260904C00457500 |
$457.50 |
$0.79 |
-0.46 (-36.8%) |
$0.00 |
$4.69 |
6 |
| AMGN260904C00460000 |
$460.00 |
$0.50 |
-0.10 (-16.7%) |
$0.03 |
$1.65 |
1 |
| AMGN260904C00462500 |
$462.50 |
$2.90 |
— |
$0.00 |
$3.21 |
2 |
| AMGN260904C00465000 |
$465.00 |
$0.15 |
-0.13 (-46.4%) |
$0.00 |
$4.07 |
584 |
| AMGN260904C00467500 |
$467.50 |
$0.20 |
-0.18 (-47.4%) |
$0.14 |
$1.90 |
81 |
| AMGN260904C00470000 |
$470.00 |
$0.20 |
-0.80 (-80.0%) |
$0.00 |
$3.36 |
107 |
| AMGN260904C00472500 |
$472.50 |
$0.20 |
-0.06 (-23.1%) |
$0.05 |
$0.38 |
50 |
| AMGN260904C00475000 |
$475.00 |
$0.10 |
— |
$0.00 |
$3.03 |
1 |
| AMGN260904C00477500 |
$477.50 |
$0.10 |
-0.09 (-47.4%) |
$0.00 |
$0.48 |
1 |
| AMGN260904C00480000 |
$480.00 |
$2.17 |
+1.24 (+133.3%) |
$0.00 |
$2.12 |
12 |
| AMGN260904C00482500 |
$482.50 |
— |
— |
$0.00 |
$2.66 |
— |
| AMGN260904C00485000 |
$485.00 |
$0.65 |
— |
$0.00 |
$3.46 |
5 |
| AMGN260904C00487500 |
$487.50 |
— |
— |
$0.00 |
$4.26 |
— |
| AMGN260904C00490000 |
$490.00 |
— |
— |
$0.00 |
$4.34 |
— |
| AMGN260904C00492500 |
$492.50 |
— |
— |
$0.00 |
$4.03 |
— |
| AMGN260904C00495000 |
$495.00 |
— |
— |
$0.00 |
$4.25 |
— |
| AMGN260904C00497500 |
$497.50 |
— |
— |
$0.00 |
$4.26 |
— |
| AMGN260904C00500000 |
$500.00 |
$0.03 |
-0.22 (-88.0%) |
$0.00 |
$0.07 |
5 |
| AMGN260904C00502500 |
$502.50 |
— |
— |
$0.00 |
$4.28 |
— |
| AMGN260904C00505000 |
$505.00 |
— |
— |
$0.00 |
$4.28 |
— |
| AMGN260904C00507500 |
$507.50 |
— |
— |
$0.00 |
$4.32 |
— |
| AMGN260904C00510000 |
$510.00 |
$0.05 |
-0.19 (-79.2%) |
$0.00 |
$3.73 |
1 |
| AMGN260904C00512500 |
$512.50 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$4.15 |
7 |
| AMGN260904C00515000 |
$515.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$2.69 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AMGN260904P00190000 |
$190.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$4.32 |
1 |
| AMGN260904P00195000 |
$195.00 |
$0.11 |
— |
$0.00 |
$3.75 |
2 |
| AMGN260904P00200000 |
$200.00 |
— |
— |
$0.00 |
$4.33 |
— |
| AMGN260904P00205000 |
$205.00 |
$0.15 |
— |
$0.00 |
$4.34 |
9 |
| AMGN260904P00210000 |
$210.00 |
$1.45 |
+1.34 (+1218.2%) |
$0.00 |
$4.37 |
64 |
| AMGN260904P00215000 |
$215.00 |
$0.01 |
-1.44 (-99.3%) |
$0.00 |
$0.03 |
86 |
| AMGN260904P00220000 |
$220.00 |
$1.45 |
— |
$0.00 |
$4.26 |
12 |
| AMGN260904P00225000 |
$225.00 |
$1.46 |
— |
$0.00 |
$0.01 |
2 |
| AMGN260904P00230000 |
$230.00 |
— |
— |
$0.00 |
$4.34 |
— |
| AMGN260904P00235000 |
$235.00 |
— |
— |
$0.00 |
$2.67 |
— |
| AMGN260904P00240000 |
$240.00 |
— |
— |
$0.00 |
$4.37 |
— |
| AMGN260904P00245000 |
$245.00 |
$0.04 |
— |
$0.00 |
$4.32 |
106 |
| AMGN260904P00250000 |
$250.00 |
— |
— |
$0.00 |
$4.38 |
— |
| AMGN260904P00255000 |
$255.00 |
$1.46 |
+1.41 (+2820.0%) |
$0.00 |
$0.03 |
48 |
| AMGN260904P00260000 |
$260.00 |
$2.83 |
— |
$0.00 |
$4.36 |
32 |
| AMGN260904P00265000 |
$265.00 |
$0.04 |
— |
$0.00 |
$4.37 |
2 |
| AMGN260904P00270000 |
$270.00 |
— |
— |
$0.00 |
$4.28 |
— |
| AMGN260904P00275000 |
$275.00 |
$2.86 |
+0.80 (+38.8%) |
$0.00 |
$4.28 |
9 |
| AMGN260904P00280000 |
$280.00 |
— |
— |
$0.00 |
$4.24 |
— |
| AMGN260904P00285000 |
$285.00 |
$2.84 |
+2.83 (+28300.0%) |
$0.00 |
$4.33 |
6 |
| AMGN260904P00290000 |
$290.00 |
$0.39 |
+0.13 (+50.0%) |
$0.00 |
$4.24 |
1 |
| AMGN260904P00295000 |
$295.00 |
$1.44 |
+0.99 (+220.0%) |
$0.00 |
$4.33 |
2 |
| AMGN260904P00300000 |
$300.00 |
$0.20 |
-0.16 (-44.4%) |
$0.00 |
$0.08 |
16 |
| AMGN260904P00305000 |
$305.00 |
$0.03 |
— |
$0.00 |
$0.01 |
43 |
| AMGN260904P00310000 |
$310.00 |
$0.08 |
-0.65 (-89.0%) |
$0.00 |
$0.03 |
2 |
| AMGN260904P00315000 |
$315.00 |
$2.31 |
+0.01 (+0.4%) |
$0.00 |
$4.23 |
314 |
| AMGN260904P00320000 |
$320.00 |
$2.17 |
-0.19 (-8.1%) |
$0.00 |
$0.04 |
10 |
| AMGN260904P00325000 |
$325.00 |
— |
— |
$0.00 |
$4.37 |
— |
| AMGN260904P00330000 |
$330.00 |
$2.70 |
— |
$0.00 |
$2.48 |
1 |
| AMGN260904P00335000 |
$335.00 |
$2.33 |
-0.43 (-15.6%) |
$0.00 |
$4.24 |
2 |
| AMGN260904P00340000 |
$340.00 |
$2.85 |
+2.84 (+28400.0%) |
$0.00 |
$2.70 |
25 |
| AMGN260904P00345000 |
$345.00 |
$0.05 |
-0.11 (-68.8%) |
$0.00 |
$4.24 |
3 |
| AMGN260904P00350000 |
$350.00 |
$0.32 |
-2.18 (-87.2%) |
$0.00 |
$4.23 |
4 |
| AMGN260904P00355000 |
$355.00 |
$2.28 |
+1.00 (+78.1%) |
$0.00 |
$2.94 |
1 |
| AMGN260904P00360000 |
$360.00 |
$1.35 |
+0.44 (+48.4%) |
$0.00 |
$3.82 |
1 |
| AMGN260904P00365000 |
$365.00 |
$2.38 |
+1.01 (+73.7%) |
$0.00 |
$3.44 |
1 |
| AMGN260904P00370000 |
$370.00 |
$2.85 |
-1.38 (-32.6%) |
$0.00 |
$1.86 |
1 |
| AMGN260904P00375000 |
$375.00 |
$0.70 |
-1.93 (-73.4%) |
$0.00 |
$2.10 |
1 |
| AMGN260904P00380000 |
$380.00 |
$0.13 |
-2.07 (-94.1%) |
$0.00 |
$2.55 |
1 |
| AMGN260904P00385000 |
$385.00 |
$0.10 |
+0.08 (+400.0%) |
$0.04 |
$0.17 |
99 |
| AMGN260904P00387500 |
$387.50 |
— |
— |
$0.00 |
$2.77 |
— |
| AMGN260904P00390000 |
$390.00 |
$0.06 |
+0.01 (+20.0%) |
$0.04 |
$0.19 |
168 |
| AMGN260904P00392500 |
$392.50 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$2.53 |
6 |
| AMGN260904P00395000 |
$395.00 |
$0.09 |
-0.26 (-74.3%) |
$0.00 |
$2.79 |
5 |
| AMGN260904P00397500 |
$397.50 |
$0.20 |
-2.68 (-93.1%) |
$0.00 |
$1.79 |
1 |
| AMGN260904P00400000 |
$400.00 |
$0.33 |
+0.08 (+32.0%) |
$0.00 |
$0.87 |
3 |
| AMGN260904P00402500 |
$402.50 |
$1.41 |
+0.31 (+28.2%) |
$0.00 |
$2.77 |
4 |
| AMGN260904P00405000 |
$405.00 |
$0.26 |
-0.04 (-13.3%) |
$0.00 |
$1.18 |
2 |
| AMGN260904P00407500 |
$407.50 |
$0.21 |
-0.46 (-68.7%) |
$0.00 |
$1.26 |
1 |
| AMGN260904P00410000 |
$410.00 |
$0.44 |
+0.11 (+33.3%) |
$0.03 |
$0.93 |
16 |
| AMGN260904P00412500 |
$412.50 |
$0.34 |
-0.16 (-32.0%) |
$0.00 |
$1.08 |
9 |
| AMGN260904P00415000 |
$415.00 |
$0.35 |
-0.56 (-61.5%) |
$0.00 |
$0.93 |
506 |
| AMGN260904P00417500 |
$417.50 |
$0.31 |
-0.45 (-59.2%) |
$0.22 |
$0.51 |
17 |
| AMGN260904P00420000 |
$420.00 |
$0.45 |
-0.50 (-52.6%) |
$0.16 |
$1.48 |
43 |
| AMGN260904P00422500 |
$422.50 |
$0.49 |
-0.74 (-60.2%) |
$0.00 |
$0.63 |
29 |
| AMGN260904P00425000 |
$425.00 |
$0.73 |
-0.86 (-54.1%) |
$0.29 |
$2.23 |
2 |
| AMGN260904P00427500 |
$427.50 |
$1.02 |
-1.60 (-61.1%) |
$0.00 |
$3.31 |
31 |
| AMGN260904P00430000 |
$430.00 |
$1.44 |
-1.51 (-51.2%) |
$0.00 |
$3.15 |
180 |
| AMGN260904P00432500 |
$432.50 |
$2.13 |
-2.47 (-53.7%) |
$0.00 |
$5.09 |
11 |
| AMGN260904P00435000 |
$435.00 |
$2.49 |
-2.71 (-52.1%) |
$0.78 |
$5.02 |
11 |
| AMGN260904P00437500 |
$437.50 |
$3.20 |
-2.04 (-38.9%) |
$0.57 |
$5.06 |
9 |
| AMGN260904P00440000 |
$440.00 |
$4.21 |
-2.39 (-36.2%) |
$1.67 |
$5.53 |
140 |
| AMGN260904P00442500 |
$442.50 |
$8.17 |
-1.18 (-12.6%) |
$2.48 |
$6.48 |
4 |
| AMGN260904P00445000 |
$445.00 |
$7.69 |
-3.91 (-33.7%) |
$4.05 |
$7.15 |
25 |
| AMGN260904P00447500 |
$447.50 |
$16.80 |
+5.23 (+45.2%) |
$5.96 |
$9.47 |
4 |
| AMGN260904P00450000 |
$450.00 |
$11.47 |
-1.98 (-14.7%) |
$6.97 |
$11.18 |
36 |
| AMGN260904P00452500 |
$452.50 |
$11.19 |
-10.11 (-47.5%) |
$9.58 |
$12.82 |
30 |
| AMGN260904P00455000 |
$455.00 |
$26.95 |
+3.28 (+13.9%) |
$10.98 |
$14.79 |
1 |
| AMGN260904P00457500 |
$457.50 |
$29.05 |
— |
$14.10 |
$17.70 |
1 |
| AMGN260904P00460000 |
$460.00 |
$19.01 |
— |
$15.37 |
$19.44 |
6 |
| AMGN260904P00462500 |
$462.50 |
— |
— |
$18.91 |
$21.48 |
— |
| AMGN260904P00465000 |
$465.00 |
— |
— |
$21.07 |
$24.08 |
— |
| AMGN260904P00467500 |
$467.50 |
— |
— |
$23.07 |
$26.62 |
— |
| AMGN260904P00470000 |
$470.00 |
$29.85 |
— |
$24.89 |
$28.63 |
17 |
| AMGN260904P00472500 |
$472.50 |
$32.03 |
— |
$27.35 |
$31.33 |
45 |
| AMGN260904P00475000 |
$475.00 |
— |
— |
$30.61 |
$34.25 |
— |
| AMGN260904P00477500 |
$477.50 |
— |
— |
$32.70 |
$36.93 |
— |
| AMGN260904P00480000 |
$480.00 |
— |
— |
$35.70 |
$39.01 |
— |
| AMGN260904P00482500 |
$482.50 |
— |
— |
$37.68 |
$40.90 |
— |
| AMGN260904P00485000 |
$485.00 |
— |
— |
$39.72 |
$43.12 |
— |
| AMGN260904P00487500 |
$487.50 |
— |
— |
$43.36 |
$45.96 |
— |
| AMGN260904P00490000 |
$490.00 |
— |
— |
$44.91 |
$49.39 |
— |
| AMGN260904P00492500 |
$492.50 |
— |
— |
$46.66 |
$52.58 |
— |
| AMGN260904P00495000 |
$495.00 |
— |
— |
$50.83 |
$54.38 |
— |
| AMGN260904P00497500 |
$497.50 |
— |
— |
$51.75 |
$56.79 |
— |
| AMGN260904P00500000 |
$500.00 |
— |
— |
$55.24 |
$58.81 |
— |
| AMGN260904P00502500 |
$502.50 |
— |
— |
$57.74 |
$60.58 |
— |
| AMGN260904P00505000 |
$505.00 |
— |
— |
$61.03 |
$65.03 |
— |
| AMGN260904P00507500 |
$507.50 |
— |
— |
$62.95 |
$65.57 |
— |
| AMGN260904P00510000 |
$510.00 |
— |
— |
$63.94 |
$68.54 |
— |
| AMGN260904P00512500 |
$512.50 |
— |
— |
$68.61 |
$72.41 |
— |
| AMGN260904P00515000 |
$515.00 |
— |
— |
$71.31 |
$73.54 |
— |
