AEO options chain $16.52
← Back to AEO stock page
In-the-money contracts are shaded relative to the current underlying price ($16.52).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AEO260904C00005000 |
$5.00 |
$11.70 |
-0.15 (-1.3%) |
$11.37 |
$11.69 |
6 |
| AEO260904C00008000 |
$8.00 |
$8.60 |
-0.25 (-2.8%) |
$7.04 |
$10.37 |
2 |
| AEO260904C00009000 |
$9.00 |
$7.58 |
-0.19 (-2.4%) |
$7.28 |
$7.52 |
2 |
| AEO260904C00010000 |
$10.00 |
$6.77 |
-0.06 (-0.9%) |
$6.35 |
$6.57 |
3 |
| AEO260904C00011000 |
$11.00 |
$5.78 |
-0.12 (-2.0%) |
$5.25 |
$5.67 |
33 |
| AEO260904C00011500 |
$11.50 |
$5.17 |
-0.23 (-4.3%) |
$4.83 |
$5.51 |
21 |
| AEO260904C00012000 |
$12.00 |
$4.90 |
+0.05 (+1.0%) |
$4.20 |
$4.83 |
6 |
| AEO260904C00012500 |
$12.50 |
$4.18 |
-0.27 (-6.1%) |
$3.82 |
$4.18 |
1 |
| AEO260904C00013000 |
$13.00 |
$3.83 |
+0.23 (+6.4%) |
$3.39 |
$3.56 |
4 |
| AEO260904C00013500 |
$13.50 |
$3.33 |
+0.23 (+7.4%) |
$2.66 |
$3.87 |
2 |
| AEO260904C00014000 |
$14.00 |
$2.77 |
-0.01 (-0.4%) |
$1.50 |
$3.18 |
7 |
| AEO260904C00014500 |
$14.50 |
$2.38 |
+0.08 (+3.5%) |
$0.99 |
$4.16 |
2 |
| AEO260904C00015000 |
$15.00 |
$1.90 |
+0.11 (+6.1%) |
$0.46 |
$3.63 |
6 |
| AEO260904C00015500 |
$15.50 |
$1.06 |
-0.23 (-17.8%) |
$0.69 |
$1.32 |
1 |
| AEO260904C00016000 |
$16.00 |
$0.88 |
+0.20 (+29.4%) |
$0.49 |
$1.08 |
673 |
| AEO260904C00016500 |
$16.50 |
$0.30 |
-0.11 (-26.8%) |
$0.20 |
$0.44 |
14 |
| AEO260904C00017000 |
$17.00 |
$0.10 |
-0.10 (-50.0%) |
$0.06 |
$0.12 |
4 |
| AEO260904C00017500 |
$17.50 |
$0.10 |
+0.02 (+25.0%) |
$0.03 |
$0.11 |
144 |
| AEO260904C00018000 |
$18.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.01 |
9 |
| AEO260904C00018500 |
$18.50 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.07 |
52 |
| AEO260904C00019000 |
$19.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
34 |
| AEO260904C00019500 |
$19.50 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.04 |
816 |
| AEO260904C00020000 |
$20.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
1 |
| AEO260904C00020500 |
$20.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.12 |
2 |
| AEO260904C00021000 |
$21.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.08 |
10 |
| AEO260904C00021500 |
$21.50 |
$0.11 |
-0.14 (-56.0%) |
$0.00 |
$0.12 |
1 |
| AEO260904C00022000 |
$22.00 |
$0.01 |
— |
$0.00 |
$0.12 |
1 |
| AEO260904C00022500 |
$22.50 |
— |
— |
$0.00 |
$0.08 |
— |
| AEO260904C00023000 |
$23.00 |
— |
— |
$0.00 |
$0.12 |
— |
| AEO260904C00024000 |
$24.00 |
— |
— |
$0.00 |
$0.08 |
— |
| AEO260904C00025000 |
$25.00 |
— |
— |
$0.00 |
$0.12 |
— |
| AEO260904C00026000 |
$26.00 |
— |
— |
$0.00 |
$0.08 |
— |
| AEO260904C00030000 |
$30.00 |
— |
— |
$0.00 |
$0.12 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AEO260904P00005000 |
$5.00 |
— |
— |
$0.00 |
$0.04 |
— |
| AEO260904P00008000 |
$8.00 |
$0.15 |
+0.07 (+87.5%) |
$0.00 |
$0.03 |
5 |
| AEO260904P00009000 |
$9.00 |
$0.01 |
-0.19 (-95.0%) |
$0.00 |
$0.01 |
9 |
| AEO260904P00010000 |
$10.00 |
$0.05 |
— |
$0.00 |
$2.15 |
1 |
| AEO260904P00011000 |
$11.00 |
— |
— |
$0.00 |
$2.17 |
— |
| AEO260904P00011500 |
$11.50 |
— |
— |
$0.00 |
$2.17 |
— |
| AEO260904P00012000 |
$12.00 |
— |
— |
$0.00 |
$0.73 |
— |
| AEO260904P00012500 |
$12.50 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.98 |
31 |
| AEO260904P00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| AEO260904P00013500 |
$13.50 |
$0.01 |
-0.25 (-96.2%) |
$0.00 |
$0.55 |
2 |
| AEO260904P00014000 |
$14.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| AEO260904P00014500 |
$14.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.83 |
5 |
| AEO260904P00015000 |
$15.00 |
$0.01 |
-0.01 (-50.0%) |
$0.03 |
$0.07 |
14 |
| AEO260904P00015500 |
$15.50 |
$0.02 |
-0.03 (-60.0%) |
$0.01 |
$0.03 |
23 |
| AEO260904P00016000 |
$16.00 |
$0.09 |
+0.02 (+28.6%) |
$0.01 |
$0.13 |
13 |
| AEO260904P00016500 |
$16.50 |
$0.29 |
+0.08 (+38.1%) |
$0.14 |
$0.30 |
7 |
| AEO260904P00017000 |
$17.00 |
$0.39 |
-0.15 (-27.8%) |
$0.38 |
$0.77 |
17 |
| AEO260904P00017500 |
$17.50 |
$0.99 |
-0.01 (-1.0%) |
$0.39 |
$1.36 |
11 |
| AEO260904P00018000 |
$18.00 |
$1.28 |
-0.13 (-9.2%) |
$0.86 |
$1.90 |
2 |
| AEO260904P00018500 |
$18.50 |
$1.74 |
-0.97 (-35.8%) |
$0.77 |
$3.33 |
1 |
| AEO260904P00019000 |
$19.00 |
$2.24 |
-1.02 (-31.3%) |
$0.89 |
$4.28 |
3 |
| AEO260904P00019500 |
$19.50 |
$2.64 |
-0.03 (-1.1%) |
$1.39 |
$4.85 |
2 |
| AEO260904P00020000 |
$20.00 |
$3.28 |
+0.19 (+6.1%) |
$1.59 |
$5.23 |
14 |
| AEO260904P00020500 |
$20.50 |
$3.47 |
-0.08 (-2.3%) |
$2.13 |
$5.82 |
3 |
| AEO260904P00021000 |
$21.00 |
$4.35 |
-0.09 (-2.0%) |
$2.64 |
$6.27 |
4 |
| AEO260904P00021500 |
$21.50 |
$4.87 |
+0.02 (+0.4%) |
$3.12 |
$6.73 |
2 |
| AEO260904P00022000 |
$22.00 |
$5.32 |
+0.10 (+1.9%) |
$3.53 |
$7.17 |
4 |
| AEO260904P00022500 |
$22.50 |
$5.81 |
-0.04 (-0.7%) |
$4.07 |
$7.82 |
1 |
| AEO260904P00023000 |
$23.00 |
$6.27 |
-0.08 (-1.3%) |
$4.53 |
$8.28 |
1 |
| AEO260904P00024000 |
$24.00 |
$7.40 |
+0.14 (+1.9%) |
$6.42 |
$9.27 |
16 |
| AEO260904P00025000 |
$25.00 |
$8.37 |
+0.01 (+0.1%) |
$6.50 |
$10.47 |
1 |
| AEO260904P00026000 |
$26.00 |
$9.37 |
+0.08 (+0.9%) |
$7.57 |
$11.32 |
1 |
| AEO260904P00030000 |
$30.00 |
$13.35 |
+0.06 (+0.5%) |
$11.52 |
$15.57 |
1 |
