AEHR options chain $86.25
← Back to AEHR stock page
In-the-money contracts are shaded relative to the current underlying price ($86.25).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AEHR260904C00035000 |
$35.00 |
$86.00 |
— |
$50.21 |
$53.61 |
1 |
| AEHR260904C00040000 |
$40.00 |
$68.29 |
— |
$43.74 |
$47.78 |
1 |
| AEHR260904C00045000 |
$45.00 |
— |
— |
$39.91 |
$42.63 |
— |
| AEHR260904C00050000 |
$50.00 |
— |
— |
$35.00 |
$38.59 |
— |
| AEHR260904C00055000 |
$55.00 |
$29.55 |
+6.78 (+29.8%) |
$29.40 |
$33.23 |
1 |
| AEHR260904C00056000 |
$56.00 |
$28.62 |
+6.83 (+31.3%) |
$28.27 |
$32.11 |
1 |
| AEHR260904C00057000 |
$57.00 |
$27.78 |
— |
$27.65 |
$30.37 |
3 |
| AEHR260904C00058000 |
$58.00 |
$26.85 |
-30.39 (-53.1%) |
$26.52 |
$29.87 |
3 |
| AEHR260904C00059000 |
$59.00 |
$25.42 |
— |
$26.00 |
$29.06 |
5 |
| AEHR260904C00060000 |
$60.00 |
$24.49 |
— |
$24.04 |
$27.24 |
5 |
| AEHR260904C00061000 |
$61.00 |
$23.96 |
-53.84 (-69.2%) |
$23.72 |
$27.63 |
3 |
| AEHR260904C00062000 |
$62.00 |
$23.03 |
-55.27 (-70.6%) |
$22.68 |
$25.95 |
3 |
| AEHR260904C00063000 |
$63.00 |
$22.15 |
— |
$21.07 |
$24.81 |
1 |
| AEHR260904C00064000 |
$64.00 |
$21.22 |
-61.18 (-74.2%) |
$20.23 |
$24.12 |
1 |
| AEHR260904C00065000 |
$65.00 |
$19.78 |
-54.42 (-73.3%) |
$19.60 |
$22.80 |
1 |
| AEHR260904C00066000 |
$66.00 |
$18.86 |
— |
$18.66 |
$21.55 |
1 |
| AEHR260904C00067000 |
$67.00 |
— |
— |
$17.60 |
$21.23 |
— |
| AEHR260904C00068000 |
$68.00 |
$10.15 |
— |
$16.60 |
$20.11 |
2 |
| AEHR260904C00069000 |
$69.00 |
— |
— |
$15.28 |
$19.37 |
— |
| AEHR260904C00070000 |
$70.00 |
$14.50 |
+8.50 (+141.7%) |
$14.52 |
$17.99 |
13 |
| AEHR260904C00071000 |
$71.00 |
$11.50 |
+6.80 (+144.7%) |
$13.64 |
$17.09 |
4 |
| AEHR260904C00072000 |
$72.00 |
$4.00 |
-2.40 (-37.5%) |
$12.18 |
$15.36 |
14 |
| AEHR260904C00073000 |
$73.00 |
$65.88 |
+29.28 (+80.0%) |
$11.48 |
$14.50 |
1 |
| AEHR260904C00074000 |
$74.00 |
$9.70 |
+6.40 (+193.9%) |
$10.30 |
$14.10 |
1 |
| AEHR260904C00075000 |
$75.00 |
$10.00 |
+7.45 (+292.2%) |
$10.32 |
$13.43 |
17 |
| AEHR260904C00076000 |
$76.00 |
$5.88 |
+3.68 (+167.3%) |
$9.15 |
$11.70 |
69 |
| AEHR260904C00077000 |
$77.00 |
$9.26 |
+7.65 (+475.2%) |
$8.43 |
$11.23 |
24 |
| AEHR260904C00078000 |
$78.00 |
$6.00 |
+4.60 (+328.6%) |
$7.74 |
$9.37 |
71 |
| AEHR260904C00079000 |
$79.00 |
$5.90 |
+5.00 (+555.6%) |
$5.42 |
$9.15 |
71 |
| AEHR260904C00080000 |
$80.00 |
$5.85 |
+5.10 (+680.0%) |
$4.47 |
$8.28 |
332 |
| AEHR260904C00081000 |
$81.00 |
$5.25 |
+4.65 (+775.0%) |
$4.68 |
$6.89 |
529 |
| AEHR260904C00082000 |
$82.00 |
$4.82 |
+4.51 (+1454.8%) |
$3.18 |
$6.14 |
364 |
| AEHR260904C00083000 |
$83.00 |
$3.43 |
+2.98 (+662.2%) |
$2.27 |
$4.51 |
144 |
| AEHR260904C00084000 |
$84.00 |
$2.26 |
+2.09 (+1229.4%) |
$1.48 |
$3.02 |
211 |
| AEHR260904C00085000 |
$85.00 |
$1.40 |
+1.30 (+1300.0%) |
$0.83 |
$1.77 |
1,093 |
| AEHR260904C00086000 |
$86.00 |
$0.40 |
+0.15 (+60.0%) |
$0.00 |
$0.77 |
262 |
| AEHR260904C00087000 |
$87.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.43 |
39 |
| AEHR260904C00088000 |
$88.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.03 |
743 |
| AEHR260904C00089000 |
$89.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
2 |
| AEHR260904C00090000 |
$90.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.13 |
141 |
| AEHR260904C00091000 |
$91.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$1.72 |
17 |
| AEHR260904C00092000 |
$92.00 |
$0.05 |
-0.95 (-95.0%) |
$0.00 |
$0.07 |
4 |
| AEHR260904C00093000 |
$93.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$1.67 |
4 |
| AEHR260904C00094000 |
$94.00 |
$0.29 |
+0.06 (+26.1%) |
$0.00 |
$1.77 |
1 |
| AEHR260904C00095000 |
$95.00 |
$0.03 |
-0.14 (-82.4%) |
$0.00 |
$0.03 |
11 |
| AEHR260904C00096000 |
$96.00 |
$0.05 |
-0.32 (-86.5%) |
$0.00 |
$1.72 |
1 |
| AEHR260904C00097000 |
$97.00 |
$0.17 |
-2.93 (-94.5%) |
$0.00 |
$1.67 |
6 |
| AEHR260904C00098000 |
$98.00 |
$0.05 |
-0.26 (-83.9%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00099000 |
$99.00 |
$0.05 |
-0.18 (-78.3%) |
$0.00 |
$0.03 |
5 |
| AEHR260904C00100000 |
$100.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| AEHR260904C00101000 |
$101.00 |
$0.43 |
-2.25 (-84.0%) |
$0.00 |
$0.13 |
16 |
| AEHR260904C00102000 |
$102.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00103000 |
$103.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.07 |
15 |
| AEHR260904C00104000 |
$104.00 |
$0.05 |
-0.31 (-86.1%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00105000 |
$105.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.07 |
5 |
| AEHR260904C00106000 |
$106.00 |
$0.47 |
-1.75 (-78.8%) |
$0.00 |
$0.22 |
2 |
| AEHR260904C00107000 |
$107.00 |
$0.15 |
-2.65 (-94.6%) |
$0.00 |
$1.63 |
13 |
| AEHR260904C00108000 |
$108.00 |
$0.04 |
-0.11 (-73.3%) |
$0.00 |
$1.63 |
1 |
| AEHR260904C00109000 |
$109.00 |
$0.16 |
-1.14 (-87.7%) |
$0.00 |
$0.68 |
33 |
| AEHR260904C00110000 |
$110.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| AEHR260904C00111000 |
$111.00 |
— |
— |
$0.00 |
$1.67 |
— |
| AEHR260904C00112000 |
$112.00 |
$0.60 |
-0.50 (-45.5%) |
$0.00 |
$0.03 |
1 |
| AEHR260904C00113000 |
$113.00 |
$1.28 |
-0.92 (-41.8%) |
$0.00 |
$0.82 |
1 |
| AEHR260904C00114000 |
$114.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.27 |
2 |
| AEHR260904C00115000 |
$115.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$1.68 |
4 |
| AEHR260904C00116000 |
$116.00 |
— |
— |
$0.00 |
$1.63 |
— |
| AEHR260904C00117000 |
$117.00 |
$0.85 |
-1.04 (-55.0%) |
$0.00 |
$1.67 |
25 |
| AEHR260904C00118000 |
$118.00 |
$0.05 |
-0.57 (-91.9%) |
$0.00 |
$1.67 |
2 |
| AEHR260904C00119000 |
$119.00 |
$1.40 |
-13.60 (-90.7%) |
$0.00 |
$1.63 |
1 |
| AEHR260904C00120000 |
$120.00 |
$0.11 |
+0.08 (+266.7%) |
$0.00 |
$0.03 |
1 |
| AEHR260904C00121000 |
$121.00 |
$0.50 |
-0.05 (-9.1%) |
$0.00 |
$1.67 |
16 |
| AEHR260904C00122000 |
$122.00 |
$1.58 |
-0.82 (-34.2%) |
$0.00 |
$1.63 |
2 |
| AEHR260904C00123000 |
$123.00 |
$0.05 |
-1.65 (-97.1%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00124000 |
$124.00 |
$0.53 |
-0.23 (-30.3%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00125000 |
$125.00 |
$0.05 |
-0.95 (-95.0%) |
$0.00 |
$1.67 |
7 |
| AEHR260904C00126000 |
$126.00 |
$0.39 |
+0.29 (+290.0%) |
$0.00 |
$1.67 |
10 |
| AEHR260904C00127000 |
$127.00 |
$1.07 |
-10.93 (-91.1%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00128000 |
$128.00 |
$11.70 |
— |
$0.00 |
$1.68 |
1 |
| AEHR260904C00129000 |
$129.00 |
$1.61 |
-9.79 (-85.9%) |
$0.00 |
$1.63 |
4 |
| AEHR260904C00130000 |
$130.00 |
$0.05 |
-0.30 (-85.7%) |
$0.00 |
$0.03 |
3 |
| AEHR260904C00131000 |
$131.00 |
$0.30 |
-0.37 (-55.2%) |
$0.00 |
$1.62 |
2 |
| AEHR260904C00132000 |
$132.00 |
$0.72 |
-13.48 (-94.9%) |
$0.00 |
$1.62 |
2 |
| AEHR260904C00133000 |
$133.00 |
$2.47 |
-8.93 (-78.3%) |
$0.00 |
$0.07 |
10 |
| AEHR260904C00134000 |
$134.00 |
$4.87 |
-8.13 (-62.5%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00135000 |
$135.00 |
$0.46 |
-0.14 (-23.3%) |
$0.00 |
$1.67 |
6 |
| AEHR260904C00136000 |
$136.00 |
— |
— |
$0.00 |
$1.67 |
— |
| AEHR260904C00137000 |
$137.00 |
— |
— |
$0.00 |
$1.68 |
— |
| AEHR260904C00138000 |
$138.00 |
$1.62 |
— |
$0.00 |
$1.62 |
2 |
| AEHR260904C00139000 |
$139.00 |
$3.55 |
-14.35 (-80.2%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00140000 |
$140.00 |
$0.05 |
-0.20 (-80.0%) |
$0.00 |
$1.68 |
1 |
| AEHR260904C00141000 |
$141.00 |
$1.68 |
-1.61 (-48.9%) |
$0.00 |
$1.63 |
5 |
| AEHR260904C00142000 |
$142.00 |
$0.35 |
+0.02 (+6.1%) |
$0.00 |
$1.68 |
1 |
| AEHR260904C00143000 |
$143.00 |
$0.30 |
-15.10 (-98.1%) |
$0.00 |
$1.63 |
1 |
| AEHR260904C00144000 |
$144.00 |
$2.38 |
-10.84 (-82.0%) |
$0.00 |
$1.67 |
15 |
| AEHR260904C00145000 |
$145.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.07 |
1 |
| AEHR260904C00146000 |
$146.00 |
— |
— |
$0.00 |
$1.63 |
— |
| AEHR260904C00147000 |
$147.00 |
$1.32 |
— |
$0.00 |
$1.67 |
3 |
| AEHR260904C00148000 |
$148.00 |
— |
— |
$0.00 |
$1.67 |
— |
| AEHR260904C00149000 |
$149.00 |
— |
— |
$0.00 |
$1.62 |
— |
| AEHR260904C00150000 |
$150.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$1.63 |
2 |
| AEHR260904C00155000 |
$155.00 |
$0.38 |
+0.33 (+660.0%) |
$0.00 |
$1.67 |
10 |
| AEHR260904C00160000 |
$160.00 |
$0.08 |
-1.05 (-92.9%) |
$0.00 |
$0.98 |
2 |
| AEHR260904C00165000 |
$165.00 |
$0.09 |
-0.51 (-85.0%) |
$0.00 |
$1.67 |
9 |
| AEHR260904C00170000 |
$170.00 |
$0.20 |
-0.50 (-71.4%) |
$0.00 |
$1.67 |
1 |
| AEHR260904C00175000 |
$175.00 |
$0.10 |
-1.45 (-93.5%) |
$0.00 |
$1.62 |
2 |
| AEHR260904C00180000 |
$180.00 |
$0.49 |
-0.51 (-51.0%) |
$0.00 |
$0.07 |
34 |
| AEHR260904C00185000 |
$185.00 |
$0.23 |
-3.97 (-94.5%) |
$0.00 |
$1.63 |
1 |
| AEHR260904C00190000 |
$190.00 |
$0.37 |
-2.38 (-86.5%) |
$0.00 |
$1.67 |
8 |
| AEHR260904C00195000 |
$195.00 |
$0.48 |
-2.72 (-85.0%) |
$0.00 |
$1.63 |
1 |
| AEHR260904C00200000 |
$200.00 |
$0.07 |
-0.13 (-65.0%) |
$0.00 |
$1.67 |
20 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AEHR260904P00035000 |
$35.00 |
— |
— |
$0.00 |
$0.03 |
— |
| AEHR260904P00040000 |
$40.00 |
$1.75 |
— |
$0.00 |
$1.67 |
1 |
| AEHR260904P00045000 |
$45.00 |
$0.35 |
-0.67 (-65.7%) |
$0.00 |
$1.67 |
5 |
| AEHR260904P00050000 |
$50.00 |
$0.06 |
-0.49 (-89.1%) |
$0.00 |
$1.63 |
6 |
| AEHR260904P00055000 |
$55.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$1.62 |
5 |
| AEHR260904P00056000 |
$56.00 |
$0.12 |
-0.56 (-82.4%) |
$0.00 |
$1.57 |
1 |
| AEHR260904P00057000 |
$57.00 |
$0.80 |
— |
$0.00 |
$0.73 |
6 |
| AEHR260904P00058000 |
$58.00 |
$1.00 |
-3.75 (-78.9%) |
$0.00 |
$1.63 |
1 |
| AEHR260904P00059000 |
$59.00 |
$0.93 |
— |
$0.00 |
$0.77 |
4 |
| AEHR260904P00060000 |
$60.00 |
$0.58 |
+0.29 (+100.0%) |
$0.00 |
$1.63 |
3 |
| AEHR260904P00061000 |
$61.00 |
$0.06 |
-0.19 (-76.0%) |
$0.00 |
$0.77 |
6 |
| AEHR260904P00062000 |
$62.00 |
$0.70 |
+0.40 (+133.3%) |
$0.00 |
$0.77 |
1 |
| AEHR260904P00063000 |
$63.00 |
$0.03 |
-0.37 (-92.5%) |
$0.00 |
$1.62 |
5 |
| AEHR260904P00064000 |
$64.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$1.63 |
1 |
| AEHR260904P00065000 |
$65.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$1.63 |
5 |
| AEHR260904P00066000 |
$66.00 |
$0.08 |
-0.37 (-82.2%) |
$0.00 |
$1.67 |
4 |
| AEHR260904P00067000 |
$67.00 |
$0.13 |
-0.42 (-76.4%) |
$0.00 |
$1.53 |
3 |
| AEHR260904P00068000 |
$68.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$1.67 |
3 |
| AEHR260904P00069000 |
$69.00 |
$0.03 |
-0.18 (-85.7%) |
$0.00 |
$0.03 |
2 |
| AEHR260904P00070000 |
$70.00 |
$0.02 |
-0.13 (-86.7%) |
$0.00 |
$0.07 |
18 |
| AEHR260904P00071000 |
$71.00 |
$0.03 |
-0.22 (-88.0%) |
$0.00 |
$1.68 |
11 |
| AEHR260904P00072000 |
$72.00 |
$0.03 |
-0.37 (-92.5%) |
$0.00 |
$0.07 |
33 |
| AEHR260904P00073000 |
$73.00 |
$0.02 |
-0.38 (-95.0%) |
$0.00 |
$0.07 |
52 |
| AEHR260904P00074000 |
$74.00 |
$0.54 |
-0.80 (-59.7%) |
$0.00 |
$1.68 |
93 |
| AEHR260904P00075000 |
$75.00 |
$0.02 |
-1.29 (-98.5%) |
$0.00 |
$0.03 |
121 |
| AEHR260904P00076000 |
$76.00 |
$0.13 |
-1.97 (-93.8%) |
$0.00 |
$0.43 |
25 |
| AEHR260904P00077000 |
$77.00 |
$0.05 |
-2.72 (-98.2%) |
$0.00 |
$1.67 |
33 |
| AEHR260904P00078000 |
$78.00 |
$0.05 |
-2.50 (-98.0%) |
$0.00 |
$1.63 |
11 |
| AEHR260904P00079000 |
$79.00 |
$0.05 |
-4.41 (-98.9%) |
$0.00 |
$0.58 |
7 |
| AEHR260904P00080000 |
$80.00 |
$0.10 |
-5.50 (-98.2%) |
$0.00 |
$0.07 |
160 |
| AEHR260904P00081000 |
$81.00 |
$0.03 |
-3.87 (-99.2%) |
$0.00 |
$0.07 |
12 |
| AEHR260904P00082000 |
$82.00 |
$0.30 |
-4.20 (-93.3%) |
$0.00 |
$0.62 |
5 |
| AEHR260904P00083000 |
$83.00 |
$0.14 |
-4.68 (-97.1%) |
$0.00 |
$0.07 |
128 |
| AEHR260904P00084000 |
$84.00 |
$0.10 |
-8.40 (-98.8%) |
$0.00 |
$0.08 |
83 |
| AEHR260904P00085000 |
$85.00 |
$0.20 |
-8.09 (-97.6%) |
$0.00 |
$0.53 |
191 |
| AEHR260904P00086000 |
$86.00 |
$1.75 |
-7.55 (-81.2%) |
$0.00 |
$2.29 |
23 |
| AEHR260904P00087000 |
$87.00 |
$4.73 |
-3.37 (-41.6%) |
$0.00 |
$2.73 |
5 |
| AEHR260904P00088000 |
$88.00 |
$4.20 |
-8.26 (-66.3%) |
$0.22 |
$3.64 |
3 |
| AEHR260904P00089000 |
$89.00 |
$3.13 |
-7.70 (-71.1%) |
$1.43 |
$4.42 |
1 |
| AEHR260904P00090000 |
$90.00 |
$13.30 |
+0.95 (+7.7%) |
$2.72 |
$5.46 |
3 |
| AEHR260904P00091000 |
$91.00 |
$10.80 |
-1.20 (-10.0%) |
$3.76 |
$6.63 |
4 |
| AEHR260904P00092000 |
$92.00 |
$12.65 |
-4.05 (-24.3%) |
$4.74 |
$7.40 |
2 |
| AEHR260904P00093000 |
$93.00 |
$15.47 |
+2.15 (+16.1%) |
$5.42 |
$8.65 |
10 |
| AEHR260904P00094000 |
$94.00 |
$13.60 |
+0.20 (+1.5%) |
$6.47 |
$9.60 |
1 |
| AEHR260904P00095000 |
$95.00 |
$17.96 |
+1.91 (+11.9%) |
$7.32 |
$10.40 |
13 |
| AEHR260904P00096000 |
$96.00 |
$16.58 |
+6.08 (+57.9%) |
$8.24 |
$11.36 |
12 |
| AEHR260904P00097000 |
$97.00 |
$18.56 |
+11.31 (+156.0%) |
$9.42 |
$12.70 |
1 |
| AEHR260904P00098000 |
$98.00 |
$20.35 |
-0.36 (-1.7%) |
$10.28 |
$13.72 |
4 |
| AEHR260904P00099000 |
$99.00 |
$22.88 |
-1.12 (-4.7%) |
$11.17 |
$14.74 |
3 |
| AEHR260904P00100000 |
$100.00 |
$16.63 |
-4.55 (-21.5%) |
$12.46 |
$15.42 |
1 |
| AEHR260904P00101000 |
$101.00 |
$23.90 |
+2.60 (+12.2%) |
$12.96 |
$15.82 |
3 |
| AEHR260904P00102000 |
$102.00 |
$25.10 |
+3.35 (+15.4%) |
$13.67 |
$17.62 |
3 |
| AEHR260904P00103000 |
$103.00 |
$19.80 |
+10.07 (+103.5%) |
$15.86 |
$18.44 |
2 |
| AEHR260904P00104000 |
$104.00 |
$20.85 |
+7.65 (+58.0%) |
$16.88 |
$19.77 |
1 |
| AEHR260904P00105000 |
$105.00 |
$28.40 |
+14.36 (+102.3%) |
$17.28 |
$20.26 |
1 |
| AEHR260904P00106000 |
$106.00 |
$28.75 |
+2.14 (+8.0%) |
$18.58 |
$21.54 |
2 |
| AEHR260904P00107000 |
$107.00 |
$31.20 |
+1.18 (+3.9%) |
$19.46 |
$22.24 |
1 |
| AEHR260904P00108000 |
$108.00 |
$11.22 |
+1.19 (+11.9%) |
$20.35 |
$23.19 |
6 |
| AEHR260904P00109000 |
$109.00 |
$25.15 |
+7.91 (+45.9%) |
$21.80 |
$24.54 |
1 |
| AEHR260904P00110000 |
$110.00 |
$23.64 |
+4.33 (+22.4%) |
$22.33 |
$25.20 |
1 |
| AEHR260904P00111000 |
$111.00 |
$16.44 |
+4.36 (+36.1%) |
$23.28 |
$26.45 |
1 |
| AEHR260904P00112000 |
$112.00 |
$15.20 |
+3.47 (+29.6%) |
$24.45 |
$27.32 |
1 |
| AEHR260904P00113000 |
$113.00 |
$36.90 |
+16.05 (+77.0%) |
$25.21 |
$28.88 |
2 |
| AEHR260904P00114000 |
$114.00 |
$13.94 |
+8.94 (+178.8%) |
$26.48 |
$29.47 |
6 |
| AEHR260904P00115000 |
$115.00 |
$34.85 |
+16.20 (+86.9%) |
$27.43 |
$29.99 |
1 |
| AEHR260904P00116000 |
$116.00 |
— |
— |
$28.63 |
$31.62 |
— |
| AEHR260904P00117000 |
$117.00 |
— |
— |
$29.77 |
$32.47 |
— |
| AEHR260904P00118000 |
$118.00 |
$35.01 |
-6.65 (-16.0%) |
$30.27 |
$33.81 |
20 |
| AEHR260904P00119000 |
$119.00 |
$41.10 |
+5.32 (+14.9%) |
$30.90 |
$34.70 |
10 |
| AEHR260904P00120000 |
$120.00 |
$26.50 |
-2.50 (-8.6%) |
$32.48 |
$34.85 |
7 |
| AEHR260904P00121000 |
$121.00 |
$29.50 |
+3.27 (+12.5%) |
$33.55 |
$36.12 |
5 |
| AEHR260904P00122000 |
$122.00 |
$23.22 |
+11.32 (+95.1%) |
$33.80 |
$37.48 |
1 |
| AEHR260904P00123000 |
$123.00 |
$31.59 |
+7.79 (+32.7%) |
$34.64 |
$38.24 |
3 |
| AEHR260904P00124000 |
$124.00 |
— |
— |
$35.88 |
$39.95 |
— |
| AEHR260904P00125000 |
$125.00 |
$33.45 |
+6.35 (+23.4%) |
$36.76 |
$40.72 |
18 |
| AEHR260904P00126000 |
$126.00 |
$42.39 |
+10.73 (+33.9%) |
$38.60 |
$42.08 |
10 |
| AEHR260904P00127000 |
$127.00 |
$22.21 |
+6.45 (+40.9%) |
$39.96 |
$42.62 |
1 |
| AEHR260904P00128000 |
$128.00 |
$19.86 |
+3.56 (+21.8%) |
$40.76 |
$43.57 |
1 |
| AEHR260904P00129000 |
$129.00 |
$32.80 |
+8.95 (+37.5%) |
$41.82 |
$43.77 |
1 |
| AEHR260904P00130000 |
$130.00 |
$50.60 |
+8.90 (+21.3%) |
$42.09 |
$44.77 |
2 |
| AEHR260904P00131000 |
$131.00 |
$15.34 |
— |
$42.60 |
$46.03 |
9 |
| AEHR260904P00132000 |
$132.00 |
— |
— |
$44.59 |
$47.78 |
— |
| AEHR260904P00133000 |
$133.00 |
$15.60 |
— |
$45.86 |
$47.79 |
13 |
| AEHR260904P00134000 |
$134.00 |
$15.00 |
— |
$46.96 |
$50.11 |
1 |
| AEHR260904P00135000 |
$135.00 |
$29.45 |
+8.01 (+37.4%) |
$47.05 |
$50.09 |
18 |
| AEHR260904P00136000 |
$136.00 |
— |
— |
$47.69 |
$51.99 |
— |
| AEHR260904P00137000 |
$137.00 |
— |
— |
$50.32 |
$53.24 |
— |
| AEHR260904P00138000 |
$138.00 |
$15.20 |
— |
$50.33 |
$53.84 |
10 |
| AEHR260904P00139000 |
$139.00 |
— |
— |
$51.67 |
$55.01 |
— |
| AEHR260904P00140000 |
$140.00 |
$52.01 |
+10.16 (+24.3%) |
$51.89 |
$54.51 |
2 |
| AEHR260904P00141000 |
$141.00 |
$57.16 |
— |
$52.36 |
$57.29 |
1 |
| AEHR260904P00142000 |
$142.00 |
$58.08 |
— |
$53.91 |
$57.25 |
1 |
| AEHR260904P00143000 |
$143.00 |
$59.02 |
+33.72 (+133.3%) |
$55.69 |
$57.64 |
1 |
| AEHR260904P00144000 |
$144.00 |
$59.94 |
+20.55 (+52.2%) |
$55.58 |
$58.99 |
1 |
| AEHR260904P00145000 |
$145.00 |
$40.36 |
+20.18 (+100.0%) |
$57.52 |
$60.05 |
2 |
| AEHR260904P00146000 |
$146.00 |
— |
— |
$58.32 |
$61.36 |
— |
| AEHR260904P00147000 |
$147.00 |
— |
— |
$58.22 |
$61.85 |
— |
| AEHR260904P00148000 |
$148.00 |
— |
— |
$60.33 |
$63.16 |
— |
| AEHR260904P00149000 |
$149.00 |
$73.19 |
— |
$61.59 |
$64.24 |
2 |
| AEHR260904P00150000 |
$150.00 |
$74.16 |
+1.75 (+2.4%) |
$61.24 |
$65.34 |
2 |
| AEHR260904P00155000 |
$155.00 |
$76.64 |
+25.54 (+50.0%) |
$66.69 |
$69.16 |
3 |
| AEHR260904P00160000 |
$160.00 |
$36.30 |
— |
$71.84 |
$76.20 |
48 |
| AEHR260904P00165000 |
$165.00 |
— |
— |
$77.72 |
$79.59 |
— |
| AEHR260904P00170000 |
$170.00 |
— |
— |
$80.88 |
$86.54 |
— |
| AEHR260904P00175000 |
$175.00 |
— |
— |
$88.50 |
$91.51 |
— |
| AEHR260904P00180000 |
$180.00 |
— |
— |
$93.92 |
$94.19 |
— |
| AEHR260904P00185000 |
$185.00 |
$71.54 |
— |
$95.94 |
$100.00 |
1 |
| AEHR260904P00190000 |
$190.00 |
— |
— |
$103.83 |
$107.23 |
— |
| AEHR260904P00195000 |
$195.00 |
$58.45 |
-19.35 (-24.9%) |
$106.59 |
$112.41 |
1 |
| AEHR260904P00200000 |
$200.00 |
$62.96 |
— |
$110.35 |
$116.83 |
1 |
